| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 501 | 508.9 | 480.1 | 490.7 | 490.7 | -17.35 (-3.42%) | 2,736 |
| 30 Aug 2023 | INR | 529.9 | 529.9 | 500 | 508.05 | 508.05 | -2.15 (-0.42%) | 1,389 |
| 29 Aug 2023 | INR | 519.95 | 520.5 | 505 | 510.2 | 510.2 | +17.35 (+3.52%) | 2,647 |
| 28 Aug 2023 | INR | 486.05 | 497.9 | 486.05 | 492.85 | 492.85 | -8.75 (-1.74%) | 1,467 |
| 25 Aug 2023 | INR | 509.9 | 509.9 | 492.25 | 501.6 | 501.6 | -5.4 (-1.07%) | 1,450 |
| 24 Aug 2023 | INR | 500 | 524 | 500 | 507 | 507 | +1.2 (+0.24%) | 3,522 |
| 23 Aug 2023 | INR | 538 | 538 | 501 | 505.8 | 505.8 | -10.4 (-2.01%) | 2,967 |
| 22 Aug 2023 | INR | 506 | 525.7 | 506 | 516.2 | 516.2 | +6.85 (+1.34%) | 2,727 |
| 21 Aug 2023 | INR | 564.45 | 564.45 | 502.3 | 509.35 | 509.35 | -39.6 (-7.21%) | 7,924 |
| 18 Aug 2023 | INR | 598 | 599 | 511.2 | 548.95 | 548.95 | -8.15 (-1.46%) | 21,181 |
| 17 Aug 2023 | INR | 516 | 575 | 501 | 557.1 | 557.1 | +63.8 (+12.93%) | 29,862 |
| 16 Aug 2023 | INR | 493.3 | 493.3 | 471.2 | 493.3 | 493.3 | +82.2 (+20.00%) | 24,506 |
| 14 Aug 2023 | INR | 439 | 439 | 390.1 | 411.1 | 411.1 | -8.5 (-2.03%) | 293 |
| 11 Aug 2023 | INR | 424 | 435 | 383.15 | 419.6 | 419.6 | +38.4 (+10.07%) | 391 |
| 10 Aug 2023 | INR | 390.05 | 418.65 | 376.1 | 381.2 | 381.2 | -21.3 (-5.29%) | 854 |
| 9 Aug 2023 | INR | 416.95 | 430 | 400.3 | 402.5 | 402.5 | -3.5 (-0.86%) | 614 |
| 8 Aug 2023 | INR | 400 | 406 | 400 | 406 | 406 | -0.75 (-0.18%) | 22 |
| 7 Aug 2023 | INR | 399.95 | 406.95 | 399.95 | 406.75 | 406.75 | +6.8 (+1.70%) | 39 |
| 4 Aug 2023 | INR | 381 | 399.95 | 370 | 399.95 | 399.95 | +28.4 (+7.64%) | 229 |
| 3 Aug 2023 | INR | 389.95 | 389.95 | 370.5 | 371.55 | 371.55 | -3.1 (-0.83%) | 82 |
| 2 Aug 2023 | INR | 383 | 388 | 374.65 | 374.65 | 374.65 | -8.35 (-2.18%) | 118 |
| 1 Aug 2023 | INR | 399 | 399 | 380 | 383 | 383 | -14.95 (-3.76%) | 89 |
| 31 Jul 2023 | INR | 390 | 399 | 390 | 397.95 | 397.95 | +3.95 (+1.00%) | 176 |
| 28 Jul 2023 | INR | 388.65 | 394 | 388.65 | 394 | 394 | +21.05 (+5.64%) | 53 |
| 27 Jul 2023 | INR | 424 | 424 | 349.9 | 372.95 | 372.95 | -11.1 (-2.89%) | 1,579 |
| 26 Jul 2023 | INR | 416.95 | 416.95 | 384.05 | 384.05 | 384.05 | -7.25 (-1.85%) | 47 |
| 25 Jul 2023 | INR | 428 | 428 | 390.45 | 391.3 | 391.3 | -19.85 (-4.83%) | 185 |
| 24 Jul 2023 | INR | 424.95 | 424.95 | 410 | 411.15 | 411.15 | +12.9 (+3.24%) | 186 |
| 21 Jul 2023 | INR | 440 | 440 | 395 | 398.25 | 398.25 | -10.8 (-2.64%) | 1,341 |
| 20 Jul 2023 | INR | 434.5 | 434.5 | 409.05 | 409.05 | 409.05 | -6.35 (-1.53%) | 57 |
