| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 408.35 | 435 | 395.25 | 415.4 | 415.4 | +7.05 (+1.73%) | 202 |
| 18 Jul 2023 | INR | 415 | 415 | 393 | 408.35 | 408.35 | -6.65 (-1.60%) | 282 |
| 17 Jul 2023 | INR | 419.9 | 419.9 | 415 | 415 | 415 | -8 (-1.89%) | 21 |
| 14 Jul 2023 | INR | 428.95 | 428.95 | 423 | 423 | 423 | +21.9 (+5.46%) | 5 |
| 13 Jul 2023 | INR | 426.3 | 433.4 | 398.4 | 401.1 | 401.1 | -28.9 (-6.72%) | 309 |
| 12 Jul 2023 | INR | 436.35 | 436.35 | 430 | 430 | 430 | +2 (+0.47%) | 7 |
| 11 Jul 2023 | INR | 417.3 | 428 | 412.15 | 428 | 428 | 0.0 (0.0%) | 230 |
| 10 Jul 2023 | INR | 428 | 428 | 428 | 428 | 428 | -1.1 (-0.26%) | 1 |
| 7 Jul 2023 | INR | 438.4 | 438.4 | 417 | 429.1 | 429.1 | +8.9 (+2.12%) | 289 |
| 6 Jul 2023 | INR | 474 | 495 | 418 | 420.2 | 420.2 | -28.15 (-6.28%) | 2,184 |
| 5 Jul 2023 | INR | 406.35 | 477.95 | 401.6 | 448.35 | 448.35 | +28.35 (+6.75%) | 922 |
| 4 Jul 2023 | INR | 412.95 | 430 | 402 | 420 | 420 | +7.05 (+1.71%) | 131 |
| 3 Jul 2023 | INR | 401.95 | 413.85 | 399.95 | 412.95 | 412.95 | +18.9 (+4.80%) | 144 |
| 30 Jun 2023 | INR | 420 | 432.85 | 360.3 | 394.05 | 394.05 | -18.6 (-4.51%) | 1,090 |
| 28 Jun 2023 | INR | 439.95 | 439.95 | 412.65 | 412.65 | 412.65 | -2.35 (-0.57%) | 134 |
| 27 Jun 2023 | INR | 416.5 | 416.5 | 411.8 | 415 | 415 | -14.7 (-3.42%) | 113 |
| 26 Jun 2023 | INR | 430 | 433 | 402.1 | 429.7 | 429.7 | +4.1 (+0.96%) | 42 |
| 23 Jun 2023 | INR | 433 | 433 | 411.3 | 425.6 | 425.6 | -3.3 (-0.77%) | 485 |
| 22 Jun 2023 | INR | 433 | 433 | 421.05 | 428.9 | 428.9 | +1 (+0.23%) | 89 |
| 21 Jun 2023 | INR | 437.95 | 437.95 | 399 | 427.9 | 427.9 | -2.35 (-0.55%) | 266 |
| 20 Jun 2023 | INR | 433 | 439 | 413 | 430.25 | 430.25 | +6.35 (+1.50%) | 131 |
| 19 Jun 2023 | INR | 447.4 | 447.4 | 421 | 423.9 | 423.9 | -10 (-2.30%) | 669 |
| 16 Jun 2023 | INR | 449 | 449 | 410 | 433.9 | 433.9 | -5 (-1.14%) | 1,025 |
| 15 Jun 2023 | INR | 449 | 449 | 420 | 438.9 | 438.9 | -4.35 (-0.98%) | 83 |
| 14 Jun 2023 | INR | 449 | 449 | 435 | 443.25 | 443.25 | +3.3 (+0.75%) | 35 |
| 13 Jun 2023 | INR | 448.4 | 448.4 | 425.3 | 439.95 | 439.95 | +16.25 (+3.84%) | 26 |
| 12 Jun 2023 | INR | 469.5 | 469.5 | 420.6 | 423.7 | 423.7 | -22 (-4.94%) | 389 |
| 9 Jun 2023 | INR | 470 | 470 | 426.35 | 445.7 | 445.7 | -11.9 (-2.60%) | 416 |
| 8 Jun 2023 | INR | 474 | 474 | 428.1 | 457.6 | 457.6 | +4.6 (+1.02%) | 104 |
| 7 Jun 2023 | INR | 466.95 | 466.95 | 436.05 | 453 | 453 | +7.75 (+1.74%) | 194 |
