| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 457.5 | 484 | 440 | 445.25 | 445.25 | +5.25 (+1.19%) | 157 |
| 5 Jun 2023 | INR | 457.45 | 457.45 | 414.95 | 440 | 440 | -0.2 (-0.05%) | 696 |
| 2 Jun 2023 | INR | 454 | 454 | 433.5 | 440.2 | 440.2 | +6.7 (+1.55%) | 135 |
| 1 Jun 2023 | INR | 453 | 465 | 382.5 | 433.5 | 433.5 | +10.7 (+2.53%) | 2,570 |
| 31 May 2023 | INR | 470 | 487.95 | 420 | 422.8 | 422.8 | -28 (-6.21%) | 1,421 |
| 30 May 2023 | INR | 445 | 472.85 | 420 | 450.8 | 450.8 | +9.8 (+2.22%) | 322 |
| 29 May 2023 | INR | 444 | 459.65 | 440 | 441 | 441 | +18.45 (+4.37%) | 31 |
| 26 May 2023 | INR | 444 | 444 | 406.3 | 422.55 | 422.55 | -17.4 (-3.95%) | 405 |
| 25 May 2023 | INR | 443.95 | 443.95 | 439.9 | 439.95 | 439.95 | +15.6 (+3.68%) | 10 |
| 24 May 2023 | INR | 463 | 463 | 409.05 | 424.35 | 424.35 | +1.8 (+0.43%) | 210 |
| 23 May 2023 | INR | 405 | 447.9 | 398.05 | 422.55 | 422.55 | +12.6 (+3.07%) | 336 |
| 22 May 2023 | INR | 404.9 | 409.95 | 404.9 | 409.95 | 409.95 | +5.05 (+1.25%) | 5 |
| 19 May 2023 | INR | 405 | 405 | 404.9 | 404.9 | 404.9 | -4 (-0.98%) | 6 |
| 18 May 2023 | INR | 421 | 454.95 | 372.65 | 408.9 | 408.9 | -5.1 (-1.23%) | 2,846 |
| 17 May 2023 | INR | 456.85 | 456.85 | 411.3 | 414 | 414 | -16 (-3.72%) | 393 |
| 16 May 2023 | INR | 456 | 456 | 420 | 430 | 430 | -8.85 (-2.02%) | 101 |
| 15 May 2023 | INR | 467.25 | 467.25 | 426 | 438.85 | 438.85 | -1.95 (-0.44%) | 200 |
| 12 May 2023 | INR | 525 | 525 | 440 | 440.8 | 440.8 | -47.2 (-9.67%) | 4,901 |
| 11 May 2023 | INR | 470 | 500.15 | 442.1 | 488 | 488 | +33.3 (+7.32%) | 1,403 |
| 10 May 2023 | INR | 469 | 475 | 432.1 | 454.7 | 454.7 | +13.05 (+2.95%) | 388 |
| 9 May 2023 | INR | 425 | 469.7 | 420 | 441.65 | 441.65 | +7.75 (+1.79%) | 802 |
| 8 May 2023 | INR | 440 | 440 | 415.15 | 433.9 | 433.9 | -2.95 (-0.68%) | 45 |
| 5 May 2023 | INR | 460 | 460 | 427.05 | 436.85 | 436.85 | -3.15 (-0.72%) | 174 |
| 4 May 2023 | INR | 463 | 463 | 435 | 440 | 440 | -4.65 (-1.05%) | 378 |
| 3 May 2023 | INR | 463.9 | 474.3 | 420.05 | 444.65 | 444.65 | +1.75 (+0.40%) | 762 |
| 2 May 2023 | INR | 448.9 | 448.9 | 429 | 442.9 | 442.9 | +17.85 (+4.20%) | 152 |
| 28 Apr 2023 | INR | 468.9 | 488.4 | 405 | 425.05 | 425.05 | -22.15 (-4.95%) | 3,864 |
| 27 Apr 2023 | INR | 448 | 470.8 | 433 | 447.2 | 447.2 | +19.2 (+4.49%) | 3,338 |
| 26 Apr 2023 | INR | 399 | 432 | 398.95 | 428 | 428 | +34.6 (+8.80%) | 1,893 |
| 25 Apr 2023 | INR | 398.4 | 398.9 | 380 | 393.4 | 393.4 | +0.9 (+0.23%) | 355 |
