| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 399.4 | 399.4 | 390 | 392.5 | 392.5 | +7.9 (+2.05%) | 161 |
| 21 Apr 2023 | INR | 399.4 | 399.4 | 350.05 | 384.6 | 384.6 | +9.4 (+2.51%) | 300 |
| 20 Apr 2023 | INR | 399.4 | 400 | 365 | 375.2 | 375.2 | -12.6 (-3.25%) | 713 |
| 19 Apr 2023 | INR | 403.4 | 403.4 | 382.05 | 387.8 | 387.8 | -5.35 (-1.36%) | 592 |
| 18 Apr 2023 | INR | 389.4 | 409 | 363.05 | 393.15 | 393.15 | +20.85 (+5.60%) | 332 |
| 17 Apr 2023 | INR | 399.95 | 399.95 | 355 | 372.3 | 372.3 | -6.9 (-1.82%) | 430 |
| 13 Apr 2023 | INR | 400 | 400 | 361.65 | 379.2 | 379.2 | -5.7 (-1.48%) | 314 |
| 12 Apr 2023 | INR | 350 | 385 | 350 | 384.9 | 384.9 | +34.9 (+9.97%) | 356 |
| 11 Apr 2023 | INR | 350 | 351.3 | 340.5 | 350 | 350 | -1.4 (-0.40%) | 195 |
| 10 Apr 2023 | INR | 355 | 355 | 351.4 | 351.4 | 351.4 | -18.45 (-4.99%) | 3,560 |
| 6 Apr 2023 | INR | 360 | 369.85 | 349.45 | 369.85 | 369.85 | +6 (+1.65%) | 250 |
| 5 Apr 2023 | INR | 360 | 363.9 | 360 | 363.85 | 363.85 | +1 (+0.28%) | 648 |
| 3 Apr 2023 | INR | 360 | 363 | 345.5 | 362.85 | 362.85 | +7.85 (+2.21%) | 1,180 |
| 31 Mar 2023 | INR | 378.3 | 378.3 | 355 | 355 | 355 | -5.3 (-1.47%) | 17 |
| 29 Mar 2023 | INR | 349 | 360.95 | 345 | 360.3 | 360.3 | +16.45 (+4.78%) | 206 |
| 28 Mar 2023 | INR | 326.35 | 352 | 326.35 | 343.85 | 343.85 | +0.85 (+0.25%) | 847 |
| 27 Mar 2023 | INR | 350 | 350.05 | 337 | 343 | 343 | -7.05 (-2.01%) | 349 |
| 24 Mar 2023 | INR | 349.4 | 350.1 | 349.4 | 350.05 | 350.05 | +0.05 (+0.01%) | 146 |
| 23 Mar 2023 | INR | 338.6 | 350 | 338.5 | 350 | 350 | -1 (-0.28%) | 221 |
| 22 Mar 2023 | INR | 363.95 | 363.95 | 334.05 | 351 | 351 | +0.7 (+0.20%) | 231 |
| 21 Mar 2023 | INR | 351.1 | 363.35 | 350.3 | 350.3 | 350.3 | -18.4 (-4.99%) | 366 |
| 20 Mar 2023 | INR | 368.75 | 375.95 | 350.35 | 368.7 | 368.7 | -0.05 (-0.01%) | 263 |
| 17 Mar 2023 | INR | 380 | 380 | 349.05 | 368.75 | 368.75 | +1.95 (+0.53%) | 49 |
| 16 Mar 2023 | INR | 333.6 | 366.8 | 333.6 | 366.8 | 366.8 | +16.8 (+4.80%) | 206 |
| 15 Mar 2023 | INR | 350 | 350 | 334.15 | 350 | 350 | +5.95 (+1.73%) | 281 |
| 14 Mar 2023 | INR | 344.3 | 345 | 344 | 344.05 | 344.05 | -16.9 (-4.68%) | 382 |
| 13 Mar 2023 | INR | 373 | 379.3 | 360.15 | 360.95 | 360.95 | -12.65 (-3.39%) | 44 |
| 10 Mar 2023 | INR | 386 | 398.3 | 373 | 373.6 | 373.6 | -12.6 (-3.26%) | 154 |
| 9 Mar 2023 | INR | 385 | 395.4 | 366.35 | 386.2 | 386.2 | +8.65 (+2.29%) | 206 |
| 8 Mar 2023 | INR | 372 | 390.5 | 372 | 377.55 | 377.55 | +5.6 (+1.51%) | 665 |
