Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 8,275 |
13 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 13,225 |
6 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 2,251 |
2 Jan 2023 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +1.96 (+4.89%) | 11,075 |
30 Dec 2022 | INR | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +1.9 (+4.98%) | 5,600 |
29 Dec 2022 | INR | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +1.81 (+4.98%) | 1,260 |
28 Dec 2022 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 1,283 |
27 Dec 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 6,194 |
26 Dec 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1.57 (+5.00%) | 23,728 |
23 Dec 2022 | INR | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +1.49 (+4.98%) | 8,171 |
22 Dec 2022 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +1.42 (+4.98%) | 2,978 |
21 Dec 2022 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +1.35 (+4.97%) | 4,067 |
20 Dec 2022 | INR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +1.29 (+4.98%) | 1,002 |
19 Dec 2022 | INR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.23 (+4.99%) | 662 |
16 Dec 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.17 (+4.98%) | 1,567 |
15 Dec 2022 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.11 (+4.96%) | 687 |
14 Dec 2022 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.06 (+4.97%) | 1,202 |
13 Dec 2022 | INR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.01 (+4.98%) | 437 |
12 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 1,880 |