Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 1,236 |
8 Dec 2022 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 614 |
7 Dec 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 196 |
6 Dec 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 463 |
5 Dec 2022 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 110 |
2 Dec 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 1,294 |
1 Dec 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 25 |
30 Nov 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 136 |
29 Nov 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 30 |
28 Nov 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 111 |
25 Nov 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 892 |
24 Nov 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 500 |
23 Nov 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 540 |
22 Nov 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 172 |
21 Nov 2022 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 243 |
18 Nov 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 25 |
17 Nov 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
16 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.4 (+4.94%) | 10,013 |
10 Nov 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 15,000 |
9 Nov 2022 | INR | 8.22 | 8.25 | 8.1 | 8.1 | 8.1 | +0.24 (+3.05%) | 10,125 |
7 Nov 2022 | INR | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | -0.14 (-1.75%) | 1,010 |
4 Nov 2022 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 3,389 |
3 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 44,300 |
2 Nov 2022 | INR | 8.3 | 8.3 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 400 |
1 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 8.32 | 8.6 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,514 |
28 Oct 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |