| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.55 | 8.75 | 8.1 | 8.75 | 8.75 | +0.23 (+2.70%) | 29,072 |
| 25 Oct 2022 | INR | 8.88 | 9 | 8.5 | 8.52 | 8.52 | -0.36 (-4.05%) | 2,393 |
| 24 Oct 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 25 |
| 21 Oct 2022 | INR | 9.8 | 9.8 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 953 |
| 20 Oct 2022 | INR | 9.34 | 9.34 | 9.1 | 9.34 | 9.34 | +0.44 (+4.94%) | 8,400 |
| 19 Oct 2022 | INR | 8.25 | 9.1 | 8.25 | 8.9 | 8.9 | +0.22 (+2.53%) | 25,300 |
| 18 Oct 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 5,102 |
| 17 Oct 2022 | INR | 8.65 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,903 |
| 14 Oct 2022 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 47 |
| 13 Oct 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 123 |
| 11 Oct 2022 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 131 |
| 10 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 11 |
| 7 Oct 2022 | INR | 9 | 9 | 8.36 | 9 | 9 | +0.2 (+2.27%) | 2,060 |
| 6 Oct 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 8.93 | 8.93 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 846 |
| 3 Oct 2022 | INR | 8.93 | 9.85 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 23 |
| 30 Sep 2022 | INR | 9.7 | 9.7 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 174 |
| 29 Sep 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 280 |
| 28 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 4 |
| 23 Sep 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 1 |
| 19 Sep 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 112 |
| 16 Sep 2022 | INR | 10.4 | 10.4 | 9.68 | 10.35 | 10.35 | +0.17 (+1.67%) | 805 |
| 15 Sep 2022 | INR | 9.68 | 10.18 | 9.68 | 10.18 | 10.18 | 0.0 (0.0%) | 371 |
| 14 Sep 2022 | INR | 10.18 | 10.18 | 9.68 | 10.18 | 10.18 | 0.0 (0.0%) | 33 |
