Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 9.7 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 363 |
12 Sep 2022 | INR | 9.7 | 10.19 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 209 |
9 Sep 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 20 |
8 Sep 2022 | INR | 9.75 | 10.19 | 9.75 | 10.19 | 10.19 | 0.0 (0.0%) | 728 |
7 Sep 2022 | INR | 9.9 | 10.19 | 9.9 | 10.19 | 10.19 | +0.48 (+4.94%) | 1,126 |
6 Sep 2022 | INR | 9.7 | 10.2 | 9.7 | 9.71 | 9.71 | -0.19 (-1.92%) | 1,987 |
5 Sep 2022 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 4,244 |
2 Sep 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,216 |
1 Sep 2022 | INR | 10.2 | 10.92 | 10 | 10 | 10 | -0.4 (-3.85%) | 5,930 |
30 Aug 2022 | INR | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 3,830 |
29 Aug 2022 | INR | 10.95 | 10.95 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,622 |
26 Aug 2022 | INR | 10.76 | 10.76 | 10.5 | 10.7 | 10.7 | +0.45 (+4.39%) | 1,370 |
25 Aug 2022 | INR | 9.98 | 10.25 | 9.98 | 10.25 | 10.25 | +0.27 (+2.71%) | 205 |
24 Aug 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 14 |
23 Aug 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,038 |
22 Aug 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 9.8 | 9.98 | 9.8 | 9.98 | 9.98 | 0.0 (0.0%) | 651 |
18 Aug 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
17 Aug 2022 | INR | 9.98 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 278 |
16 Aug 2022 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 252 |
12 Aug 2022 | INR | 11.2 | 11.2 | 11 | 11 | 11 | +0.05 (+0.46%) | 11 |
11 Aug 2022 | INR | 11.11 | 11.11 | 10.07 | 10.95 | 10.95 | +0.36 (+3.40%) | 4,047 |
10 Aug 2022 | INR | 11.08 | 11.08 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 118 |
8 Aug 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.46 (+4.55%) | 679 |
5 Aug 2022 | INR | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | +0.44 (+4.55%) | 554 |
4 Aug 2022 | INR | 9.2 | 9.66 | 8.74 | 9.66 | 9.66 | +0.46 (+5%) | 1,886 |
3 Aug 2022 | INR | 9 | 9.2 | 8.9 | 9.2 | 9.2 | +0.42 (+4.78%) | 1,912 |
2 Aug 2022 | INR | 9.24 | 9.24 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 715 |
1 Aug 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 1 |
29 Jul 2022 | INR | 10.23 | 10.23 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 1,010 |