| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.22 | 10.29 | 10.22 | 10.23 | 10.23 | -0.52 (-4.84%) | 702 |
| 27 Jul 2022 | INR | 10.76 | 11.54 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 112 |
| 26 Jul 2022 | INR | 11.3 | 11.65 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 642 |
| 25 Jul 2022 | INR | 12.37 | 12.37 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 37 |
| 22 Jul 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 12.1 | 12.2 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 10,794 |
| 20 Jul 2022 | INR | 12.5 | 12.5 | 12.4 | 12.45 | 12.45 | +0.2 (+1.63%) | 502 |
| 19 Jul 2022 | INR | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | -0.25 (-2%) | 4,968 |
| 18 Jul 2022 | INR | 12.57 | 12.57 | 12 | 12.5 | 12.5 | +0.51 (+4.25%) | 477 |
| 15 Jul 2022 | INR | 12.28 | 12.28 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 591 |
| 14 Jul 2022 | INR | 12.86 | 12.86 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 107 |
| 13 Jul 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 252 |
| 12 Jul 2022 | INR | 11.67 | 11.67 | 11.66 | 11.67 | 11.67 | +0.55 (+4.95%) | 4,696 |
| 11 Jul 2022 | INR | 11.13 | 11.13 | 11.11 | 11.12 | 11.12 | +0.52 (+4.91%) | 963 |
| 8 Jul 2022 | INR | 10.85 | 10.85 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 41 |
| 7 Jul 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 180 |
| 6 Jul 2022 | INR | 10.45 | 10.45 | 10.13 | 10.34 | 10.34 | -0.31 (-2.91%) | 1,518 |
| 5 Jul 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1 |
| 4 Jul 2022 | INR | 10.65 | 10.96 | 9.92 | 10.65 | 10.65 | +0.21 (+2.01%) | 224 |
| 1 Jul 2022 | INR | 10.44 | 10.44 | 9.95 | 10.44 | 10.44 | +0.49 (+4.92%) | 121 |
| 30 Jun 2022 | INR | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 116 |
| 29 Jun 2022 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 47 |
| 28 Jun 2022 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,287 |
| 27 Jun 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 114 |
| 24 Jun 2022 | INR | 9.03 | 9.8 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 108 |
| 23 Jun 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 31 |
| 22 Jun 2022 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 124 |
| 21 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 129 |
| 20 Jun 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.51 (-4.41%) | 30 |
| 17 Jun 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 54 |
