| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 70 |
| 15 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 5 |
| 8 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 328 |
| 3 Jun 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 13.42 | 13.42 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 130 |
| 27 May 2022 | INR | 12.19 | 12.79 | 12.19 | 12.79 | 12.79 | +0.6 (+4.92%) | 140 |
| 26 May 2022 | INR | 11.4 | 12.19 | 11.4 | 12.19 | 12.19 | +0.58 (+5.00%) | 486 |
| 25 May 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 37 |
| 24 May 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 11 |
| 23 May 2022 | INR | 11.61 | 11.94 | 11.61 | 11.61 | 11.61 | +0.23 (+2.02%) | 2,010 |
| 20 May 2022 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 16 |
| 19 May 2022 | INR | 11.97 | 11.97 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 150 |
| 18 May 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 311 |
| 17 May 2022 | INR | 12.6 | 12.6 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 3,760 |
| 16 May 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2 |
| 13 May 2022 | INR | 12.6 | 12.6 | 12.4 | 12.6 | 12.6 | +0.25 (+2.02%) | 28 |
| 12 May 2022 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 96 |
| 11 May 2022 | INR | 13 | 13 | 12.73 | 13 | 13 | +0.27 (+2.12%) | 11 |
| 10 May 2022 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 2 |
| 9 May 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 63 |
| 6 May 2022 | INR | 13.4 | 13.4 | 13.11 | 13.4 | 13.4 | +0.29 (+2.21%) | 1,389 |
