| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.11 | 13.12 | 11.9 | 13.11 | 13.11 | +0.6 (+4.80%) | 1,354 |
| 4 May 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 5 |
| 2 May 2022 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 95 |
| 29 Apr 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 401 |
| 28 Apr 2022 | INR | 15.05 | 15.05 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 43 |
| 27 Apr 2022 | INR | 16.1 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,099 |
| 26 Apr 2022 | INR | 16.6 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 5,465 |
| 25 Apr 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 182 |
| 22 Apr 2022 | INR | 17 | 17 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 842 |
| 21 Apr 2022 | INR | 16.2 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 279 |
| 20 Apr 2022 | INR | 17.55 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,457 |
| 19 Apr 2022 | INR | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | -0.8 (-4.28%) | 1,340 |
| 18 Apr 2022 | INR | 18.7 | 19 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 118 |
| 13 Apr 2022 | INR | 18.7 | 18.75 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 7,565 |
| 12 Apr 2022 | INR | 17.65 | 18.9 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,951 |
| 11 Apr 2022 | INR | 19.25 | 19.25 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 741 |
| 8 Apr 2022 | INR | 17.3 | 18.9 | 17.3 | 18.85 | 18.85 | +0.65 (+3.57%) | 6,966 |
| 7 Apr 2022 | INR | 18.65 | 19 | 17.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,265 |
| 6 Apr 2022 | INR | 18.75 | 18.75 | 17.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 2,688 |
| 5 Apr 2022 | INR | 18.3 | 18.3 | 16.8 | 17.9 | 17.9 | +0.25 (+1.42%) | 3,597 |
| 4 Apr 2022 | INR | 18.3 | 18.3 | 16.75 | 17.65 | 17.65 | +0.2 (+1.15%) | 4,481 |
| 1 Apr 2022 | INR | 19.15 | 19.15 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 3,690 |
| 31 Mar 2022 | INR | 18.3 | 18.3 | 17.43 | 18.3 | 18.3 | +0.87 (+4.99%) | 4,000 |
| 30 Mar 2022 | INR | 17.43 | 17.43 | 16.95 | 17.43 | 17.43 | +0.83 (+5%) | 2,305 |
| 29 Mar 2022 | INR | 16.55 | 16.6 | 15.03 | 16.6 | 16.6 | +0.79 (+5.00%) | 3,762 |
| 28 Mar 2022 | INR | 15.81 | 17.45 | 15.81 | 15.81 | 15.81 | -0.83 (-4.99%) | 13,809 |
| 25 Mar 2022 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 96 |
| 24 Mar 2022 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 465 |
| 23 Mar 2022 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.96 (-4.95%) | 140 |
| 22 Mar 2022 | INR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.02 (-5.00%) | 607 |
