Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 21 | 21 | 20.41 | 20.41 | 20.41 | -1.07 (-4.98%) | 2,581 |
17 Mar 2022 | INR | 23.74 | 23.74 | 21.48 | 21.48 | 21.48 | -1.13 (-5.00%) | 3,628 |
16 Mar 2022 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +1.07 (+4.97%) | 2,965 |
15 Mar 2022 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +1.02 (+4.97%) | 3,410 |
14 Mar 2022 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.97 (+4.96%) | 2,383 |
11 Mar 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.93 (+4.99%) | 6,328 |
10 Mar 2022 | INR | 18.6 | 18.62 | 18.6 | 18.62 | 18.62 | +0.88 (+4.96%) | 877 |
9 Mar 2022 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 1,705 |
8 Mar 2022 | INR | 16.8 | 16.9 | 16.11 | 16.9 | 16.9 | +0.79 (+4.90%) | 11,168 |
7 Mar 2022 | INR | 16.1 | 16.11 | 15.9 | 16.11 | 16.11 | +0.76 (+4.95%) | 4,949 |
4 Mar 2022 | INR | 15.38 | 15.38 | 15.3 | 15.35 | 15.35 | +0.7 (+4.78%) | 4,368 |
3 Mar 2022 | INR | 14.65 | 14.7 | 14.6 | 14.65 | 14.65 | +0.64 (+4.57%) | 4,325 |
2 Mar 2022 | INR | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.66 (+4.94%) | 735 |
28 Feb 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 1,386 |
25 Feb 2022 | INR | 12.72 | 12.72 | 12.4 | 12.72 | 12.72 | +0.6 (+4.95%) | 742 |
24 Feb 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 3,814 |
23 Feb 2022 | INR | 11.62 | 11.62 | 11.55 | 11.55 | 11.55 | +0.48 (+4.34%) | 925 |
22 Feb 2022 | INR | 11.05 | 11.07 | 10.85 | 11.07 | 11.07 | +0.52 (+4.93%) | 8,006 |
21 Feb 2022 | INR | 10 | 10.6 | 10 | 10.55 | 10.55 | +0.45 (+4.46%) | 3,293 |
18 Feb 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 1,301 |
17 Feb 2022 | INR | 9.9 | 9.9 | 9.65 | 9.65 | 9.65 | +0.2 (+2.12%) | 7,539 |
16 Feb 2022 | INR | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | +0.4 (+4.42%) | 1,067 |
15 Feb 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.42 (+4.87%) | 736 |
14 Feb 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.4 (+4.86%) | 3,422 |
11 Feb 2022 | INR | 7.84 | 8.23 | 7.8 | 8.23 | 8.23 | +0.39 (+4.97%) | 662 |
10 Feb 2022 | INR | 7.76 | 8.56 | 7.76 | 7.84 | 7.84 | -0.32 (-3.92%) | 880 |
9 Feb 2022 | INR | 8.36 | 8.36 | 7.95 | 8.16 | 8.16 | -0.2 (-2.39%) | 39 |
8 Feb 2022 | INR | 8.2 | 8.36 | 8.2 | 8.36 | 8.36 | 0.0 (0.0%) | 3 |
7 Feb 2022 | INR | 8.36 | 8.36 | 8.1 | 8.36 | 8.36 | -0.14 (-1.65%) | 213 |
4 Feb 2022 | INR | 8.8 | 8.8 | 8.45 | 8.5 | 8.5 | -0.3 (-3.41%) | 221 |