| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 413 |
| 2 Feb 2022 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 265 |
| 1 Feb 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 11 |
| 31 Jan 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 21 |
| 27 Jan 2022 | INR | 10.1 | 10.1 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 959 |
| 25 Jan 2022 | INR | 9.4 | 9.87 | 9.4 | 9.87 | 9.87 | +0.47 (+5.00%) | 277 |
| 24 Jan 2022 | INR | 9.4 | 9.4 | 8.73 | 9.4 | 9.4 | +0.22 (+2.40%) | 151 |
| 21 Jan 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 250 |
| 20 Jan 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 428 |
| 19 Jan 2022 | INR | 8.35 | 8.55 | 8 | 8.55 | 8.55 | +0.2 (+2.40%) | 700 |
| 18 Jan 2022 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 455 |
| 17 Jan 2022 | INR | 8.41 | 8.7 | 8.41 | 8.7 | 8.7 | -0.15 (-1.69%) | 387 |
| 14 Jan 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 331 |
| 13 Jan 2022 | INR | 9.8 | 9.81 | 9 | 9 | 9 | -0.35 (-3.74%) | 4,249 |
| 12 Jan 2022 | INR | 9 | 9.45 | 8.65 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,683 |
| 11 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 113 |
| 10 Jan 2022 | INR | 8.8 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 473 |
| 7 Jan 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 312 |
| 6 Jan 2022 | INR | 8.55 | 8.97 | 8.45 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,550 |
| 5 Jan 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,102 |
| 4 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 371 |
| 3 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 614 |
| 31 Dec 2021 | INR | 9.48 | 9.48 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 191 |
| 30 Dec 2021 | INR | 9.48 | 9.95 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 309 |
| 29 Dec 2021 | INR | 9.03 | 9.48 | 9.03 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,194 |
| 28 Dec 2021 | INR | 8.6 | 9.03 | 8.2 | 9.03 | 9.03 | +0.43 (+5%) | 940 |
| 27 Dec 2021 | INR | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 406 |
| 24 Dec 2021 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 1,192 |
| 23 Dec 2021 | INR | 8.17 | 8.17 | 8.16 | 8.17 | 8.17 | 0.0 (0.0%) | 450 |
