| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 232.9 | 232.9 | 223.9 | 223.9 | 223.9 | -4.55 (-1.99%) | 3,212 |
| 23 Feb 2024 | INR | 233.1 | 233.1 | 228.45 | 228.45 | 228.45 | -4.65 (-1.99%) | 2,356 |
| 22 Feb 2024 | INR | 224.3 | 233.1 | 224.3 | 233.1 | 233.1 | +4.25 (+1.86%) | 12,288 |
| 21 Feb 2024 | INR | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | +4.45 (+1.98%) | 6,717 |
| 20 Feb 2024 | INR | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | +4.4 (+2.00%) | 1,401 |
| 19 Feb 2024 | INR | 220.2 | 220.2 | 220 | 220 | 220 | +4.1 (+1.90%) | 5,914 |
| 16 Feb 2024 | INR | 215.9 | 215.9 | 215.8 | 215.9 | 215.9 | +4.2 (+1.98%) | 450 |
| 15 Feb 2024 | INR | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | +4.15 (+2.00%) | 975 |
| 14 Feb 2024 | INR | 199.55 | 207.55 | 199.55 | 207.55 | 207.55 | +3.95 (+1.94%) | 3,560 |
| 13 Feb 2024 | INR | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | +3.95 (+1.98%) | 2,532 |
| 12 Feb 2024 | INR | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | +3.9 (+1.99%) | 6,151 |
| 9 Feb 2024 | INR | 188.2 | 195.75 | 188.2 | 195.75 | 195.75 | +3.75 (+1.95%) | 5,850 |
| 8 Feb 2024 | INR | 192.3 | 192.3 | 192 | 192 | 192 | -0.3 (-0.16%) | 30 |
| 7 Feb 2024 | INR | 192.3 | 192.3 | 192.25 | 192.3 | 192.3 | +3.75 (+1.99%) | 1,600 |
| 6 Feb 2024 | INR | 187.45 | 188.55 | 187.45 | 188.55 | 188.55 | +3.65 (+1.97%) | 5,471 |
| 5 Feb 2024 | INR | 184.9 | 184.9 | 184.85 | 184.9 | 184.9 | +3.6 (+1.99%) | 1,516 |
| 2 Feb 2024 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +3.55 (+2.00%) | 960 |
| 1 Feb 2024 | INR | 177.7 | 177.75 | 177.7 | 177.75 | 177.75 | +3.45 (+1.98%) | 7,763 |
| 31 Jan 2024 | INR | 168 | 174.3 | 168 | 174.3 | 174.3 | +3.4 (+1.99%) | 8,983 |
| 30 Jan 2024 | INR | 170.9 | 177.75 | 170.9 | 170.9 | 170.9 | -3.45 (-1.98%) | 1,217 |
| 29 Jan 2024 | INR | 167.55 | 174.35 | 167.55 | 174.35 | 174.35 | +3.4 (+1.99%) | 25,245 |
| 25 Jan 2024 | INR | 174.35 | 174.35 | 170.95 | 170.95 | 170.95 | 0.0 (0.0%) | 7,350 |
| 24 Jan 2024 | INR | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | +3.35 (+2.00%) | 2,870 |
| 23 Jan 2024 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +3.25 (+1.98%) | 100 |
| 20 Jan 2024 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +3.2 (+1.99%) | 950 |
| 19 Jan 2024 | INR | 154.85 | 161.15 | 154.85 | 161.15 | 161.15 | +3.15 (+1.99%) | 43,467 |
| 18 Jan 2024 | INR | 158 | 158 | 158 | 158 | 158 | -3.2 (-1.99%) | 50 |
| 17 Jan 2024 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -3.25 (-1.98%) | 3,000 |
| 16 Jan 2024 | INR | 167.8 | 167.8 | 164.45 | 164.45 | 164.45 | -3.35 (-2.00%) | 22,370 |
| 15 Jan 2024 | INR | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | +3.25 (+1.98%) | 9,919 |
