| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.95 | 8.17 | 7.41 | 8.17 | 8.17 | +0.38 (+4.88%) | 391 |
| 21 Dec 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 201 |
| 20 Dec 2021 | INR | 8.35 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 427 |
| 17 Dec 2021 | INR | 8.19 | 8.19 | 7.79 | 8.19 | 8.19 | 0.0 (0.0%) | 550 |
| 16 Dec 2021 | INR | 8.48 | 8.48 | 8.08 | 8.19 | 8.19 | +0.11 (+1.36%) | 874 |
| 15 Dec 2021 | INR | 7.7 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,049 |
| 14 Dec 2021 | INR | 8.15 | 8.15 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 690 |
| 13 Dec 2021 | INR | 8 | 8.5 | 8 | 8.1 | 8.1 | -0.14 (-1.70%) | 1,132 |
| 10 Dec 2021 | INR | 7.84 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 654 |
| 9 Dec 2021 | INR | 7.9 | 8.1 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 856 |
| 8 Dec 2021 | INR | 8.35 | 8.57 | 7.77 | 8.25 | 8.25 | +0.08 (+0.98%) | 874 |
| 7 Dec 2021 | INR | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 372 |
| 6 Dec 2021 | INR | 8.9 | 9.04 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 606 |
| 3 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 32 |
| 2 Dec 2021 | INR | 9.85 | 10.45 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 1,133 |
| 1 Dec 2021 | INR | 9.54 | 10.01 | 9.54 | 10.01 | 10.01 | +0.47 (+4.93%) | 759 |
| 30 Nov 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 510 |
| 29 Nov 2021 | INR | 8.66 | 9.09 | 8.66 | 9.09 | 9.09 | +0.43 (+4.97%) | 819 |
| 28 Nov 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,076 |
| 25 Nov 2021 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 3,108 |
| 24 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 681 |
| 23 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 15 |
| 22 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 10 |
| 18 Nov 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 10 |
| 17 Nov 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 10 |
| 16 Nov 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 10 |
| 15 Nov 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 10 |
| 12 Nov 2021 | INR | 5.5 | 5.62 | 5.5 | 5.62 | 5.62 | +0.26 (+4.85%) | 120 |
