Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
4 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 80 |
3 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2 |
2 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 169 |
30 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 1,001 |
28 Jul 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 420 |
26 Jul 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 576 |
23 Jul 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 694 |
22 Jul 2021 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 119 |
20 Jul 2021 | INR | 9.15 | 9.15 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 543 |
19 Jul 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,301 |
16 Jul 2021 | INR | 8.76 | 8.76 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,537 |
15 Jul 2021 | INR | 7.98 | 8.35 | 7.98 | 8.35 | 8.35 | +0.37 (+4.64%) | 31 |
14 Jul 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |
13 Jul 2021 | INR | 7.6 | 7.6 | 7.37 | 7.6 | 7.6 | +0.23 (+3.12%) | 252 |
12 Jul 2021 | INR | 8.12 | 8.12 | 7.36 | 7.37 | 7.37 | -0.37 (-4.78%) | 1,112 |
9 Jul 2021 | INR | 7.71 | 8.49 | 7.71 | 7.74 | 7.74 | -0.36 (-4.44%) | 72 |
8 Jul 2021 | INR | 8.1 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,401 |
7 Jul 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 834 |
6 Jul 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 7.36 | 7.99 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 2,678 |