| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 444 |
| 1 Jul 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 1 |
| 28 Jun 2021 | INR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 229 |
| 25 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 1 |
| 24 Jun 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 301 |
| 22 Jun 2021 | INR | 8.32 | 9.15 | 8.32 | 9.15 | 9.15 | +0.43 (+4.93%) | 1,242 |
| 21 Jun 2021 | INR | 7.9 | 8.72 | 7.9 | 8.72 | 8.72 | +0.41 (+4.93%) | 180 |
| 18 Jun 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,200 |
| 17 Jun 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 670 |
| 16 Jun 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 1,350 |
| 15 Jun 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 610 |
| 14 Jun 2021 | INR | 10.7 | 10.7 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 600 |
| 11 Jun 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 5 |
| 10 Jun 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 28 |
| 9 Jun 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 9 |
| 8 Jun 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 45 |
| 7 Jun 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 10 |
| 3 Jun 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 11 |
| 2 Jun 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 50 |
| 28 May 2021 | INR | 12.35 | 13 | 12.35 | 12.85 | 12.85 | -0.15 (-1.15%) | 610 |
| 27 May 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 102 |
| 26 May 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 48 |
| 25 May 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 99 |
| 24 May 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 8 |
