| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | +3.2 (+1.98%) | 1,060 |
| 11 Jan 2024 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | +3.15 (+1.99%) | 3,997 |
| 10 Jan 2024 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +3.1 (+2.00%) | 28,643 |
| 9 Jan 2024 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +3 (+1.97%) | 1,142 |
| 8 Jan 2024 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | +2.95 (+1.98%) | 2,806 |
| 5 Jan 2024 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +7.1 (+5.00%) | 285 |
| 4 Jan 2024 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +6.75 (+4.99%) | 658 |
| 3 Jan 2024 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +6.4 (+4.97%) | 525 |
| 2 Jan 2024 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | +6.1 (+4.97%) | 1,100 |
| 1 Jan 2024 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +5.81 (+4.97%) | 13,881 |
| 29 Dec 2023 | INR | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | +5.57 (+5.00%) | 951 |
| 28 Dec 2023 | INR | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | +5.3 (+4.99%) | 700 |
| 27 Dec 2023 | INR | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | +5.05 (+5.00%) | 1,460 |
| 26 Dec 2023 | INR | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | +4.81 (+5.00%) | 1,031 |
| 22 Dec 2023 | INR | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | +4.58 (+5.00%) | 500 |
| 21 Dec 2023 | INR | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | +4.36 (+4.99%) | 864 |
| 20 Dec 2023 | INR | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +4.15 (+4.99%) | 650 |
| 19 Dec 2023 | INR | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | +3.96 (+5.00%) | 300 |
| 18 Dec 2023 | INR | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | +3.77 (+5.00%) | 107 |
| 15 Dec 2023 | INR | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | +3.59 (+5.00%) | 292 |
| 14 Dec 2023 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +3.42 (+5.00%) | 300 |
| 13 Dec 2023 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +3.25 (+4.99%) | 101 |
| 12 Dec 2023 | INR | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +3.1 (+4.99%) | 650 |
| 11 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 1,431 |
| 8 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 160 |
| 1 Dec 2023 | INR | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
