Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 0 | 0 | 0 | 21.4 | 21.4 | -1.05 (-4.68%) | 0 |