Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
7 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 100 |
1 Sep 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.22 (-4.91%) | 100 |
27 Aug 2010 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.3 (-4.97%) | 100 |
25 Aug 2010 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.37 (-4.97%) | 100 |
24 Aug 2010 | INR | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.44 (-4.97%) | 100 |
23 Aug 2010 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.52 (-4.98%) | 100 |
20 Aug 2010 | INR | 48.9 | 48.9 | 25 | 30.5 | 30.5 | 0.0 (0.0%) | 1,500 |