Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 4,923 |
21 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 3,100 |
13 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 360 |
6 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 1,386 |
31 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 655 |
24 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 2,950 |
17 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 4,838 |
10 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |