| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.59 | 13.8 | 13.35 | 13.55 | 13.55 | +0.35 (+2.65%) | 10,905 |
| 10 Apr 2024 | INR | 14.2 | 14.2 | 12.9 | 13.2 | 13.2 | -0.44 (-3.23%) | 14,991 |
| 9 Apr 2024 | INR | 13.14 | 13.99 | 13.14 | 13.64 | 13.64 | +0.23 (+1.72%) | 8,301 |
| 8 Apr 2024 | INR | 13.1 | 13.79 | 13.1 | 13.41 | 13.41 | +0.08 (+0.60%) | 4,420 |
| 5 Apr 2024 | INR | 14.05 | 14.05 | 13.13 | 13.33 | 13.33 | -0.21 (-1.55%) | 17,195 |
| 4 Apr 2024 | INR | 14.25 | 14.25 | 13.12 | 13.54 | 13.54 | -0.06 (-0.44%) | 5,792 |
| 3 Apr 2024 | INR | 14.6 | 14.6 | 13 | 13.6 | 13.6 | -0.57 (-4.02%) | 35,345 |
| 2 Apr 2024 | INR | 12.9 | 14.39 | 12.9 | 14.17 | 14.17 | +1.44 (+11.31%) | 13,733 |
| 1 Apr 2024 | INR | 12.07 | 12.88 | 12 | 12.73 | 12.73 | +0.9 (+7.61%) | 16,431 |
| 28 Mar 2024 | INR | 10.7 | 12.49 | 10.51 | 11.83 | 11.83 | +0.95 (+8.73%) | 22,814 |
| 27 Mar 2024 | INR | 11.7 | 11.7 | 10.5 | 10.88 | 10.88 | -0.64 (-5.56%) | 24,772 |
| 26 Mar 2024 | INR | 12.2 | 12.2 | 11.26 | 11.52 | 11.52 | -0.68 (-5.57%) | 72,130 |
| 22 Mar 2024 | INR | 12.09 | 12.49 | 11.6 | 12.2 | 12.2 | +0.35 (+2.95%) | 15,612 |
| 21 Mar 2024 | INR | 11.95 | 12.89 | 11.72 | 11.85 | 11.85 | +0.74 (+6.66%) | 41,112 |
| 20 Mar 2024 | INR | 11 | 11.23 | 10.78 | 11.11 | 11.11 | +0.33 (+3.06%) | 4,397 |
| 19 Mar 2024 | INR | 11.17 | 11.67 | 10.5 | 10.78 | 10.78 | -0.39 (-3.49%) | 15,804 |
| 18 Mar 2024 | INR | 11.49 | 11.49 | 10.67 | 11.17 | 11.17 | +0.35 (+3.23%) | 9,154 |
| 15 Mar 2024 | INR | 11.99 | 11.99 | 10.1 | 10.82 | 10.82 | -0.64 (-5.58%) | 27,593 |
| 14 Mar 2024 | INR | 9.66 | 12.4 | 9.66 | 11.46 | 11.46 | +1.08 (+10.40%) | 60,963 |
| 13 Mar 2024 | INR | 11.05 | 11.18 | 9.65 | 10.38 | 10.38 | -0.82 (-7.32%) | 37,849 |
| 12 Mar 2024 | INR | 12.25 | 12.25 | 10.4 | 11.2 | 11.2 | -0.89 (-7.36%) | 40,852 |
| 11 Mar 2024 | INR | 12.95 | 12.95 | 11.71 | 12.09 | 12.09 | -0.86 (-6.64%) | 93,843 |
| 7 Mar 2024 | INR | 13.74 | 13.74 | 12.42 | 12.95 | 12.95 | -0.03 (-0.23%) | 74,659 |
| 6 Mar 2024 | INR | 13.2 | 13.93 | 12.4 | 12.98 | 12.98 | -0.36 (-2.70%) | 131,236 |
| 5 Mar 2024 | INR | 14 | 14 | 13.01 | 13.34 | 13.34 | -0.11 (-0.82%) | 10,324 |
| 4 Mar 2024 | INR | 14.54 | 15.09 | 12.85 | 13.45 | 13.45 | -0.93 (-6.47%) | 42,434 |
| 1 Mar 2024 | INR | 14.97 | 14.97 | 13.25 | 14.38 | 14.38 | -0.18 (-1.24%) | 23,126 |
| 29 Feb 2024 | INR | 14.15 | 14.8 | 13.65 | 14.56 | 14.56 | +0.72 (+5.20%) | 18,691 |
| 28 Feb 2024 | INR | 15.8 | 15.8 | 13.14 | 13.84 | 13.84 | -1.16 (-7.73%) | 45,394 |
| 27 Feb 2024 | INR | 15.3 | 15.3 | 14.65 | 15 | 15 | 0.0 (0.0%) | 7,869 |
