| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.95 | 12.95 | 12.05 | 12.5 | 12.5 | -0.17 (-1.34%) | 41,923 |
| 3 Mar 2023 | INR | 12.05 | 12.9 | 12.02 | 12.67 | 12.67 | +0.02 (+0.16%) | 6,774 |
| 2 Mar 2023 | INR | 12.75 | 12.85 | 11.65 | 12.65 | 12.65 | +0.4 (+3.27%) | 3,573 |
| 1 Mar 2023 | INR | 11.37 | 12.54 | 11.36 | 12.25 | 12.25 | +0.3 (+2.51%) | 22,181 |
| 28 Feb 2023 | INR | 11.25 | 11.95 | 11.22 | 11.95 | 11.95 | +0.14 (+1.19%) | 14,709 |
| 27 Feb 2023 | INR | 11.75 | 12 | 11.68 | 11.81 | 11.81 | -0.48 (-3.91%) | 7,797 |
| 24 Feb 2023 | INR | 12.35 | 12.35 | 11.5 | 12.29 | 12.29 | +0.51 (+4.33%) | 4,847 |
| 23 Feb 2023 | INR | 11.81 | 12.49 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 4,655 |
| 22 Feb 2023 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 3,602 |
| 21 Feb 2023 | INR | 12.7 | 13.1 | 12.5 | 13.05 | 13.05 | +0.14 (+1.08%) | 6,954 |
| 20 Feb 2023 | INR | 13 | 13 | 12.42 | 12.91 | 12.91 | -0.11 (-0.84%) | 6,835 |
| 17 Feb 2023 | INR | 12.21 | 13.07 | 12.21 | 13.02 | 13.02 | +0.57 (+4.58%) | 48,159 |
| 16 Feb 2023 | INR | 13.3 | 13.3 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 8,909 |
| 15 Feb 2023 | INR | 12.81 | 13.44 | 12.77 | 13 | 13 | -0.44 (-3.27%) | 6,031 |
| 14 Feb 2023 | INR | 13.5 | 13.58 | 12.35 | 13.44 | 13.44 | +0.44 (+3.38%) | 47,126 |
| 13 Feb 2023 | INR | 13.1 | 13.1 | 11.9 | 13 | 13 | +0.49 (+3.92%) | 18,547 |
| 10 Feb 2023 | INR | 12.55 | 12.6 | 11.55 | 12.51 | 12.51 | +0.5 (+4.16%) | 22,176 |
| 9 Feb 2023 | INR | 11.5 | 12.05 | 11.25 | 12.01 | 12.01 | +0.53 (+4.62%) | 21,540 |
| 8 Feb 2023 | INR | 10.5 | 11.55 | 10.45 | 11.48 | 11.48 | +0.48 (+4.36%) | 26,715 |
| 7 Feb 2023 | INR | 10.85 | 11.37 | 10.31 | 11 | 11 | +0.15 (+1.38%) | 9,641 |
| 6 Feb 2023 | INR | 11.5 | 11.5 | 10.72 | 10.85 | 10.85 | -0.2 (-1.81%) | 2,101 |
| 3 Feb 2023 | INR | 11.17 | 11.7 | 11 | 11.05 | 11.05 | -0.12 (-1.07%) | 3,015 |
| 2 Feb 2023 | INR | 11.11 | 12.09 | 11.1 | 11.17 | 11.17 | -0.4 (-3.46%) | 5,445 |
| 1 Feb 2023 | INR | 11.6 | 11.69 | 10.82 | 11.57 | 11.57 | +0.43 (+3.86%) | 10,455 |
| 31 Jan 2023 | INR | 11.85 | 11.85 | 10.81 | 11.14 | 11.14 | -0.18 (-1.59%) | 5,064 |
| 30 Jan 2023 | INR | 12.35 | 12.35 | 11.31 | 11.32 | 11.32 | -0.49 (-4.15%) | 2,208 |
| 27 Jan 2023 | INR | 11.05 | 11.81 | 11.05 | 11.81 | 11.81 | +0.56 (+4.98%) | 5,495 |
| 25 Jan 2023 | INR | 11.05 | 11.87 | 10.75 | 11.25 | 11.25 | -0.06 (-0.53%) | 13,247 |
| 24 Jan 2023 | INR | 11.7 | 11.89 | 11.25 | 11.31 | 11.31 | -0.4 (-3.42%) | 127 |
| 23 Jan 2023 | INR | 12.19 | 12.19 | 11.12 | 11.71 | 11.71 | +0.01 (+0.09%) | 5,506 |
