| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 4.21 | 4.48 | 4.12 | 4.44 | 4.44 | +0.17 (+3.98%) | 7,418 |
| 2 Apr 2012 | INR | 4.06 | 4.37 | 4.06 | 4.27 | 4.27 | +0.1 (+2.40%) | 39,660 |
| 30 Mar 2012 | INR | 4.19 | 4.23 | 4.11 | 4.17 | 4.17 | +0.14 (+3.47%) | 9,913 |
| 29 Mar 2012 | INR | 4.02 | 4.2 | 4.01 | 4.03 | 4.03 | -0.01 (-0.25%) | 2,859 |
| 28 Mar 2012 | INR | 4.06 | 4.34 | 4.02 | 4.04 | 4.04 | -0.18 (-4.27%) | 6,422 |
| 27 Mar 2012 | INR | 4.02 | 4.41 | 4.02 | 4.22 | 4.22 | +0.01 (+0.24%) | 11,654 |
| 26 Mar 2012 | INR | 4.3 | 4.58 | 4.19 | 4.21 | 4.21 | -0.2 (-4.54%) | 59,071 |
| 23 Mar 2012 | INR | 4.44 | 4.6 | 4.41 | 4.41 | 4.41 | -0.22 (-4.75%) | 8,217 |
| 22 Mar 2012 | INR | 4.45 | 4.8 | 4.42 | 4.63 | 4.63 | 0.0 (0.0%) | 45,672 |
| 21 Mar 2012 | INR | 4.66 | 4.95 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 11,615 |
| 20 Mar 2012 | INR | 4.79 | 4.95 | 4.61 | 4.87 | 4.87 | +0.05 (+1.04%) | 45,515 |
| 19 Mar 2012 | INR | 4.93 | 4.99 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 14,209 |
| 16 Mar 2012 | INR | 4.9 | 5.2 | 4.87 | 5.07 | 5.07 | +0.11 (+2.22%) | 33,149 |
| 15 Mar 2012 | INR | 4.62 | 4.96 | 4.62 | 4.96 | 4.96 | +0.23 (+4.86%) | 25,710 |
| 14 Mar 2012 | INR | 4.6 | 4.73 | 4.38 | 4.73 | 4.73 | +0.22 (+4.88%) | 16,674 |
| 13 Mar 2012 | INR | 4.48 | 4.52 | 4.22 | 4.51 | 4.51 | +0.2 (+4.64%) | 38,582 |
| 12 Mar 2012 | INR | 4.35 | 4.67 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 3,867 |
| 9 Mar 2012 | INR | 4.61 | 4.7 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 3,518 |
| 7 Mar 2012 | INR | 5.02 | 5.02 | 4.75 | 4.76 | 4.76 | -0.22 (-4.42%) | 2,194 |
| 6 Mar 2012 | INR | 5.17 | 5.38 | 4.94 | 4.98 | 4.98 | -0.19 (-3.68%) | 27,136 |
| 5 Mar 2012 | INR | 4.84 | 5.21 | 4.84 | 5.17 | 5.17 | +0.17 (+3.40%) | 86,347 |
| 3 Mar 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 53,225 |
| 1 Mar 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,318 |
| 29 Feb 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 51,853 |
| 28 Feb 2012 | INR | 4.05 | 4.34 | 4.05 | 4.34 | 4.34 | +0.2 (+4.83%) | 17,252 |
| 27 Feb 2012 | INR | 4.03 | 4.25 | 4.03 | 4.14 | 4.14 | +0.09 (+2.22%) | 19,678 |
| 24 Feb 2012 | INR | 4.01 | 4.3 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 9,926 |
| 23 Feb 2012 | INR | 4.1 | 4.11 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 5,736 |
| 22 Feb 2012 | INR | 4.4 | 4.45 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 20,802 |
