Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 3.59 | 3.59 | 3.32 | 3.51 | 3.51 | -0.05 (-1.40%) | 1,328 |
5 Jan 2012 | INR | 3.49 | 3.75 | 3.43 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,970 |
4 Jan 2012 | INR | 3.41 | 3.61 | 3.27 | 3.52 | 3.52 | +0.07 (+2.03%) | 5,189 |
3 Jan 2012 | INR | 3.52 | 3.53 | 3.02 | 3.45 | 3.45 | -0.04 (-1.15%) | 6,928 |
2 Jan 2012 | INR | 3.43 | 3.59 | 3.38 | 3.49 | 3.49 | +0.09 (+2.65%) | 2,934 |
30 Dec 2011 | INR | 3.6 | 3.65 | 3.3 | 3.4 | 3.4 | -0.25 (-6.85%) | 23,575 |
29 Dec 2011 | INR | 3.61 | 3.9 | 3.61 | 3.65 | 3.65 | -0.01 (-0.27%) | 3,447 |
28 Dec 2011 | INR | 3.93 | 3.93 | 3.54 | 3.66 | 3.66 | -0.08 (-2.14%) | 6,080 |
27 Dec 2011 | INR | 3.7 | 3.9 | 3.7 | 3.74 | 3.74 | +0.02 (+0.54%) | 5,067 |
26 Dec 2011 | INR | 3.8 | 3.95 | 3.68 | 3.72 | 3.72 | -0.07 (-1.85%) | 4,100 |
23 Dec 2011 | INR | 3.66 | 3.83 | 3.65 | 3.79 | 3.79 | -0.03 (-0.79%) | 5,733 |
22 Dec 2011 | INR | 3.58 | 3.97 | 3.22 | 3.82 | 3.82 | +0.2 (+5.52%) | 8,905 |
21 Dec 2011 | INR | 3.48 | 3.88 | 3.33 | 3.62 | 3.62 | +0.1 (+2.84%) | 4,675 |
20 Dec 2011 | INR | 3.1 | 3.76 | 2.91 | 3.52 | 3.52 | +0.38 (+12.10%) | 43,674 |
19 Dec 2011 | INR | 3.16 | 3.2 | 2.9 | 3.14 | 3.14 | -0.05 (-1.57%) | 8,369 |
16 Dec 2011 | INR | 3.19 | 3.49 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 8,855 |
15 Dec 2011 | INR | 3.48 | 3.61 | 3.11 | 3.16 | 3.16 | -0.36 (-10.23%) | 18,299 |
14 Dec 2011 | INR | 3.76 | 3.91 | 3.3 | 3.52 | 3.52 | -0.2 (-5.38%) | 9,055 |
13 Dec 2011 | INR | 3.65 | 3.78 | 3.65 | 3.72 | 3.72 | +0.04 (+1.09%) | 3,512 |
12 Dec 2011 | INR | 3.8 | 3.99 | 3.51 | 3.68 | 3.68 | -0.12 (-3.16%) | 8,755 |
9 Dec 2011 | INR | 3.81 | 3.95 | 3.7 | 3.8 | 3.8 | -0.06 (-1.55%) | 5,607 |
8 Dec 2011 | INR | 3.91 | 3.95 | 3.85 | 3.86 | 3.86 | -0.1 (-2.53%) | 330 |
7 Dec 2011 | INR | 3.97 | 4.03 | 3.85 | 3.96 | 3.96 | -0.03 (-0.75%) | 20,903 |
5 Dec 2011 | INR | 3.92 | 4.25 | 3.92 | 3.99 | 3.99 | +0.01 (+0.25%) | 56,681 |
2 Dec 2011 | INR | 4 | 4.34 | 3.97 | 3.98 | 3.98 | -0.05 (-1.24%) | 14,600 |
1 Dec 2011 | INR | 4.07 | 4.62 | 3.93 | 4.03 | 4.03 | -0.09 (-2.18%) | 25,786 |
30 Nov 2011 | INR | 3.99 | 4.35 | 3.99 | 4.12 | 4.12 | +0.15 (+3.78%) | 6,818 |
29 Nov 2011 | INR | 4.59 | 4.59 | 3.73 | 3.97 | 3.97 | -0.68 (-14.62%) | 207,101 |
28 Nov 2011 | INR | 4.47 | 4.69 | 4.35 | 4.65 | 4.65 | +0.13 (+2.88%) | 4,948 |
25 Nov 2011 | INR | 4.58 | 4.88 | 4.36 | 4.52 | 4.52 | -0.12 (-2.59%) | 8,337 |