| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 4.72 | 4.99 | 4.45 | 4.64 | 4.64 | -0.13 (-2.73%) | 26,537 |
| 23 Nov 2011 | INR | 4.89 | 5.1 | 4.68 | 4.77 | 4.77 | -0.07 (-1.45%) | 10,758 |
| 22 Nov 2011 | INR | 5.29 | 5.75 | 4.72 | 4.84 | 4.84 | -0.4 (-7.63%) | 87,000 |
| 21 Nov 2011 | INR | 5.6 | 5.73 | 5.11 | 5.24 | 5.24 | -0.43 (-7.58%) | 7,819 |
| 18 Nov 2011 | INR | 5.32 | 5.85 | 4.88 | 5.67 | 5.67 | +0.29 (+5.39%) | 43,680 |
| 17 Nov 2011 | INR | 5.31 | 5.41 | 5.14 | 5.38 | 5.38 | -0.03 (-0.55%) | 7,895 |
| 16 Nov 2011 | INR | 5.4 | 6.1 | 5.28 | 5.41 | 5.41 | -0.11 (-1.99%) | 7,122 |
| 15 Nov 2011 | INR | 5.51 | 5.78 | 5.4 | 5.52 | 5.52 | -0.07 (-1.25%) | 25,441 |
| 14 Nov 2011 | INR | 5.6 | 5.77 | 5.3 | 5.59 | 5.59 | -0.09 (-1.58%) | 23,456 |
| 11 Nov 2011 | INR | 5.6 | 5.99 | 5.26 | 5.68 | 5.68 | -0.06 (-1.05%) | 16,177 |
| 9 Nov 2011 | INR | 6.25 | 6.25 | 5.63 | 5.74 | 5.74 | -0.26 (-4.33%) | 49,042 |
| 8 Nov 2011 | INR | 6.28 | 6.28 | 5.1 | 6 | 6 | -0.03 (-0.50%) | 44,905 |
| 4 Nov 2011 | INR | 6 | 6.19 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 13,642 |
| 3 Nov 2011 | INR | 5.99 | 6.25 | 5.91 | 6 | 6 | -0.04 (-0.66%) | 13,765 |
| 2 Nov 2011 | INR | 5.76 | 6.18 | 5.76 | 6.04 | 6.04 | +0.21 (+3.60%) | 8,280 |
| 1 Nov 2011 | INR | 5.88 | 6.38 | 5.5 | 5.83 | 5.83 | -0.08 (-1.35%) | 35,824 |
| 31 Oct 2011 | INR | 5.86 | 6 | 5.71 | 5.91 | 5.91 | -0.07 (-1.17%) | 87,970 |
| 28 Oct 2011 | INR | 5.76 | 6.09 | 5.7 | 5.98 | 5.98 | -0.13 (-2.13%) | 16,231 |
| 26 Oct 2011 | INR | 5.76 | 6.59 | 5.76 | 6.11 | 6.11 | -0.1 (-1.61%) | 3,781 |
| 25 Oct 2011 | INR | 6.05 | 6.22 | 5.9 | 6.21 | 6.21 | +0.08 (+1.31%) | 6,693 |
| 24 Oct 2011 | INR | 5.96 | 6.47 | 5.96 | 6.13 | 6.13 | -0.15 (-2.39%) | 65,115 |
| 21 Oct 2011 | INR | 6.49 | 6.49 | 5.76 | 6.28 | 6.28 | +0.1 (+1.62%) | 26,127 |
| 20 Oct 2011 | INR | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | -0.02 (-0.32%) | 5,560 |
| 19 Oct 2011 | INR | 6.02 | 6.7 | 6.02 | 6.2 | 6.2 | -0.09 (-1.43%) | 19,642 |
| 18 Oct 2011 | INR | 6.26 | 6.65 | 6.15 | 6.29 | 6.29 | -0.3 (-4.55%) | 169,272 |
| 17 Oct 2011 | INR | 5.98 | 6.92 | 5.86 | 6.59 | 6.59 | +0.56 (+9.29%) | 17,164 |
| 14 Oct 2011 | INR | 5.36 | 6.14 | 5.36 | 6.03 | 6.03 | +0.09 (+1.52%) | 11,789 |
| 13 Oct 2011 | INR | 6.5 | 6.79 | 5.9 | 5.94 | 5.94 | -0.56 (-8.62%) | 17,749 |
| 12 Oct 2011 | INR | 6.52 | 6.93 | 6.4 | 6.5 | 6.5 | -0.48 (-6.88%) | 14,400 |
| 11 Oct 2011 | INR | 6.23 | 7.1 | 6.23 | 6.98 | 6.98 | +0.36 (+5.44%) | 28,860 |
