Supertex Industries Limited Recent Share Price (BSE:526133)

BSE:526133 - Supertex Industries Ltd. Supertex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	7.06	7.39	6.33	6.62	6.62	-0.4 (-5.70%)	44,666
7 Oct 2011	INR	5.91	7.02	5.91	7.02	7.02	+1.17 (+20%)	81,940
5 Oct 2011	INR	5.16	6.3	5.16	5.85	5.85	+0.37 (+6.75%)	95,274
4 Oct 2011	INR	5.3	5.74	4.88	5.48	5.48	+0.09 (+1.67%)	25,313
3 Oct 2011	INR	4.8	6	4.23	5.39	5.39	+0.39 (+7.80%)	36,487
30 Sep 2011	INR	5.11	5.35	4.67	5	5	-0.18 (-3.47%)	53,379
29 Sep 2011	INR	6	6.6	5.11	5.18	5.18	-0.87 (-14.38%)	74,992
28 Sep 2011	INR	5.5	7.48	5.22	6.05	6.05	+5.41 (+845.31%)	163,187
27 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
26 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
23 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
22 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
21 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
20 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
19 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
16 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
15 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
13 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
12 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
9 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
8 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 Sep 2011	INR	0.64	0.64	0.64	0.64	0.64	-5.76 (-90.00%)	0
7 Sep 2011	Reverse split: 0.1 for 1.
6 Sep 2011	INR	0.71	0.71	0.62	0.64	6.4	+0.01 (+1.59%)	43,630
5 Sep 2011	INR	0.63	0.66	0.63	0.63	6.3	-0.02 (-3.08%)	19,878
2 Sep 2011	INR	0.7	0.7	0.64	0.65	6.5	-0.01 (-1.52%)	29,125
30 Aug 2011	INR	0.61	0.69	0.6	0.66	6.6	0.0 (0.0%)	180,333
29 Aug 2011	INR	0.55	0.67	0.55	0.66	6.6	+0.07 (+11.86%)	88,134
26 Aug 2011	INR	0.6	0.64	0.55	0.59	5.9	-0.06 (-9.23%)	249,065
25 Aug 2011	INR	0.59	0.67	0.57	0.65	6.5	+0.09 (+16.07%)	150,154

See Xignite Response |