| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 0.64 | 0.67 | 0.52 | 0.56 | 5.6 | -0.08 (-12.50%) | 369,759 |
| 23 Aug 2011 | INR | 0.59 | 0.68 | 0.59 | 0.64 | 6.4 | +0.03 (+4.92%) | 21,719 |
| 22 Aug 2011 | INR | 0.57 | 0.63 | 0.57 | 0.61 | 6.1 | +0.06 (+10.91%) | 102,581 |
| 19 Aug 2011 | INR | 0.67 | 0.68 | 0.53 | 0.55 | 5.5 | -0.11 (-16.67%) | 234,171 |
| 18 Aug 2011 | INR | 0.65 | 0.7 | 0.65 | 0.66 | 6.6 | -0.01 (-1.49%) | 45,307 |
| 17 Aug 2011 | INR | 0.64 | 0.69 | 0.63 | 0.67 | 6.7 | +0.02 (+3.08%) | 29,009 |
| 16 Aug 2011 | INR | 0.68 | 0.7 | 0.64 | 0.65 | 6.5 | -0.04 (-5.80%) | 48,751 |
| 12 Aug 2011 | INR | 0.7 | 0.74 | 0.69 | 0.69 | 6.9 | +0.03 (+4.55%) | 78,190 |
| 11 Aug 2011 | INR | 0.69 | 0.7 | 0.65 | 0.66 | 6.6 | -0.02 (-2.94%) | 218,102 |
| 10 Aug 2011 | INR | 0.66 | 0.7 | 0.65 | 0.68 | 6.8 | +0.04 (+6.25%) | 123,914 |
| 9 Aug 2011 | INR | 0.65 | 0.69 | 0.63 | 0.64 | 6.4 | -0.03 (-4.48%) | 17,567 |
| 8 Aug 2011 | INR | 0.62 | 0.7 | 0.62 | 0.67 | 6.7 | +0.01 (+1.52%) | 216,017 |
| 5 Aug 2011 | INR | 0.69 | 0.71 | 0.6 | 0.66 | 6.6 | -0.04 (-5.71%) | 273,445 |
| 4 Aug 2011 | INR | 0.73 | 0.74 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 34,384 |
| 3 Aug 2011 | INR | 0.67 | 0.73 | 0.67 | 0.7 | 7 | -0.02 (-2.78%) | 29,711 |
| 2 Aug 2011 | INR | 0.74 | 0.75 | 0.67 | 0.72 | 7.2 | -0.02 (-2.70%) | 54,106 |
| 1 Aug 2011 | INR | 0.73 | 0.77 | 0.73 | 0.74 | 7.4 | +0.01 (+1.37%) | 22,004 |
| 29 Jul 2011 | INR | 0.79 | 0.79 | 0.72 | 0.73 | 7.3 | -0.04 (-5.19%) | 38,041 |
| 28 Jul 2011 | INR | 0.75 | 0.78 | 0.74 | 0.77 | 7.7 | +0.03 (+4.05%) | 188,137 |
| 27 Jul 2011 | INR | 0.76 | 0.8 | 0.74 | 0.74 | 7.4 | -0.03 (-3.90%) | 133,792 |
| 26 Jul 2011 | INR | 0.77 | 0.8 | 0.77 | 0.77 | 7.7 | -0.01 (-1.28%) | 116,909 |
| 25 Jul 2011 | INR | 0.8 | 0.81 | 0.76 | 0.78 | 7.8 | +0.03 (+4%) | 39,847 |
| 22 Jul 2011 | INR | 0.77 | 0.79 | 0.74 | 0.75 | 7.5 | -0.02 (-2.60%) | 78,306 |
| 21 Jul 2011 | INR | 0.82 | 0.82 | 0.77 | 0.77 | 7.7 | -0.01 (-1.28%) | 108,409 |
| 20 Jul 2011 | INR | 0.81 | 0.82 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 123,782 |
| 19 Jul 2011 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 8.1 | +0.01 (+1.25%) | 41,908 |
| 18 Jul 2011 | INR | 0.77 | 0.83 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 88,654 |
| 15 Jul 2011 | INR | 0.8 | 0.87 | 0.75 | 0.8 | 8 | -0.02 (-2.44%) | 31,606 |
| 14 Jul 2011 | INR | 0.81 | 0.84 | 0.8 | 0.82 | 8.2 | 0.0 (0.0%) | 8,823 |
| 13 Jul 2011 | INR | 0.82 | 0.85 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 25,045 |
