| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 0.84 | 0.85 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 36,392 |
| 11 Jul 2011 | INR | 0.83 | 0.84 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 46,725 |
| 8 Jul 2011 | INR | 0.84 | 0.86 | 0.82 | 0.83 | 8.3 | -0.01 (-1.19%) | 30,173 |
| 7 Jul 2011 | INR | 0.84 | 0.86 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 60,147 |
| 6 Jul 2011 | INR | 0.88 | 0.88 | 0.83 | 0.84 | 8.4 | -0.03 (-3.45%) | 82,327 |
| 5 Jul 2011 | INR | 0.85 | 0.87 | 0.85 | 0.87 | 8.7 | +0.02 (+2.35%) | 17,900 |
| 4 Jul 2011 | INR | 0.83 | 0.88 | 0.83 | 0.85 | 8.5 | +0.02 (+2.41%) | 14,144 |
| 1 Jul 2011 | INR | 0.84 | 0.9 | 0.81 | 0.83 | 8.3 | 0.0 (0.0%) | 122,849 |
| 30 Jun 2011 | INR | 0.83 | 0.89 | 0.82 | 0.83 | 8.3 | -0.04 (-4.60%) | 86,212 |
| 29 Jun 2011 | INR | 0.91 | 0.92 | 0.85 | 0.87 | 8.7 | -0.04 (-4.40%) | 58,618 |
| 28 Jun 2011 | INR | 0.82 | 1 | 0.82 | 0.91 | 9.1 | +0.07 (+8.33%) | 213,187 |
| 27 Jun 2011 | INR | 0.82 | 0.9 | 0.82 | 0.84 | 8.4 | +0.02 (+2.44%) | 43,316 |
| 24 Jun 2011 | INR | 0.82 | 0.85 | 0.79 | 0.82 | 8.2 | -0.01 (-1.20%) | 112,558 |
| 23 Jun 2011 | INR | 0.86 | 0.92 | 0.8 | 0.83 | 8.3 | -0.03 (-3.49%) | 73,546 |
| 22 Jun 2011 | INR | 0.94 | 0.94 | 0.85 | 0.86 | 8.6 | -0.01 (-1.15%) | 37,130 |
| 21 Jun 2011 | INR | 0.88 | 0.9 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 40,603 |
| 20 Jun 2011 | INR | 0.95 | 0.95 | 0.86 | 0.87 | 8.7 | -0.12 (-12.12%) | 99,146 |
| 17 Jun 2011 | INR | 0.93 | 1.02 | 0.93 | 0.99 | 9.9 | +0.02 (+2.06%) | 223,947 |
| 16 Jun 2011 | INR | 1 | 1 | 0.93 | 0.97 | 9.7 | 0.0 (0.0%) | 14,247 |
| 15 Jun 2011 | INR | 1.02 | 1.06 | 0.95 | 0.97 | 9.7 | -0.05 (-4.90%) | 126,159 |
| 14 Jun 2011 | INR | 0.9 | 1.05 | 0.9 | 1.02 | 10.2 | +0.08 (+8.51%) | 132,850 |
| 13 Jun 2011 | INR | 0.9 | 0.96 | 0.9 | 0.94 | 9.4 | +0.03 (+3.30%) | 70,123 |
| 10 Jun 2011 | INR | 0.88 | 0.94 | 0.88 | 0.91 | 9.1 | +0.01 (+1.11%) | 21,955 |
| 9 Jun 2011 | INR | 0.9 | 0.94 | 0.87 | 0.9 | 9 | 0.0 (0.0%) | 18,373 |
| 8 Jun 2011 | INR | 0.89 | 0.92 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 34,099 |
| 7 Jun 2011 | INR | 0.86 | 0.96 | 0.86 | 0.9 | 9 | -0.03 (-3.23%) | 61,645 |
| 6 Jun 2011 | INR | 0.89 | 0.95 | 0.89 | 0.93 | 9.3 | +0.03 (+3.33%) | 54,539 |
| 3 Jun 2011 | INR | 0.94 | 0.95 | 0.87 | 0.9 | 9 | -0.02 (-2.17%) | 84,601 |
| 2 Jun 2011 | INR | 0.95 | 1.04 | 0.82 | 0.92 | 9.2 | -0.09 (-8.91%) | 407,933 |
| 1 Jun 2011 | INR | 1.03 | 1.08 | 0.95 | 1.01 | 10.1 | -0.02 (-1.94%) | 247,809 |
