| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 0.83 | 1.03 | 0.83 | 1.03 | 10.3 | +0.17 (+19.77%) | 464,700 |
| 30 May 2011 | INR | 0.85 | 0.87 | 0.8 | 0.86 | 8.6 | +0.06 (+7.50%) | 150,223 |
| 27 May 2011 | INR | 0.73 | 0.85 | 0.73 | 0.8 | 8 | +0.04 (+5.26%) | 58,434 |
| 26 May 2011 | INR | 0.8 | 0.8 | 0.75 | 0.76 | 7.6 | -0.01 (-1.30%) | 24,332 |
| 25 May 2011 | INR | 0.76 | 0.78 | 0.73 | 0.77 | 7.7 | +0.02 (+2.67%) | 86,716 |
| 24 May 2011 | INR | 0.73 | 0.76 | 0.73 | 0.75 | 7.5 | +0.02 (+2.74%) | 37,995 |
| 23 May 2011 | INR | 0.73 | 0.75 | 0.71 | 0.73 | 7.3 | +0.03 (+4.29%) | 43,940 |
| 20 May 2011 | INR | 0.78 | 0.83 | 0.65 | 0.7 | 7 | -0.1 (-12.50%) | 298,890 |
| 19 May 2011 | INR | 0.8 | 0.83 | 0.8 | 0.8 | 8 | +0.01 (+1.27%) | 19,466 |
| 18 May 2011 | INR | 0.85 | 0.85 | 0.75 | 0.79 | 7.9 | -0.05 (-5.95%) | 163,457 |
| 17 May 2011 | INR | 0.81 | 0.85 | 0.81 | 0.84 | 8.4 | +0.04 (+5%) | 37,007 |
| 16 May 2011 | INR | 0.83 | 0.85 | 0.8 | 0.8 | 8 | -0.04 (-4.76%) | 54,713 |
| 13 May 2011 | INR | 0.83 | 0.93 | 0.71 | 0.84 | 8.4 | -0.04 (-4.55%) | 513,983 |
| 12 May 2011 | INR | 0.89 | 0.92 | 0.88 | 0.88 | 8.8 | -0.03 (-3.30%) | 40,344 |
| 11 May 2011 | INR | 0.9 | 0.92 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 22,897 |
| 10 May 2011 | INR | 0.96 | 0.96 | 0.9 | 0.91 | 9.1 | -0.02 (-2.15%) | 191,390 |
| 9 May 2011 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 9.3 | +0.04 (+4.49%) | 83,137 |
| 6 May 2011 | INR | 0.93 | 0.93 | 0.88 | 0.89 | 8.9 | +0.01 (+1.14%) | 91,779 |
| 5 May 2011 | INR | 0.86 | 0.94 | 0.86 | 0.88 | 8.8 | 0.0 (0.0%) | 35,400 |
| 4 May 2011 | INR | 0.88 | 0.92 | 0.86 | 0.88 | 8.8 | -0.02 (-2.22%) | 50,418 |
| 3 May 2011 | INR | 0.96 | 0.96 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 38,613 |
| 2 May 2011 | INR | 0.93 | 0.94 | 0.88 | 0.9 | 9 | -0.03 (-3.23%) | 23,339 |
| 29 Apr 2011 | INR | 0.91 | 0.94 | 0.87 | 0.93 | 9.3 | 0.0 (0.0%) | 70,374 |
| 28 Apr 2011 | INR | 0.93 | 0.98 | 0.92 | 0.93 | 9.3 | -0.04 (-4.12%) | 43,965 |
| 27 Apr 2011 | INR | 0.98 | 0.98 | 0.95 | 0.97 | 9.7 | +0.02 (+2.11%) | 54,457 |
| 26 Apr 2011 | INR | 0.98 | 0.99 | 0.92 | 0.95 | 9.5 | -0.03 (-3.06%) | 139,166 |
| 25 Apr 2011 | INR | 0.94 | 0.99 | 0.91 | 0.98 | 9.8 | +0.05 (+5.38%) | 75,122 |
| 21 Apr 2011 | INR | 0.9 | 0.95 | 0.85 | 0.93 | 9.3 | +0.06 (+6.90%) | 179,290 |
| 20 Apr 2011 | INR | 0.88 | 0.94 | 0.82 | 0.87 | 8.7 | -0.03 (-3.33%) | 611,366 |
| 19 Apr 2011 | INR | 0.99 | 0.99 | 0.9 | 0.9 | 9 | -0.09 (-9.09%) | 296,807 |
