| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 1 | 1.06 | 0.96 | 0.99 | 9.9 | -0.01 (-1%) | 114,718 |
| 15 Apr 2011 | INR | 1.06 | 1.1 | 0.98 | 1 | 10 | -0.08 (-7.41%) | 420,511 |
| 13 Apr 2011 | INR | 1.07 | 1.09 | 0.92 | 1.08 | 10.8 | +0.08 (+8%) | 284,981 |
| 11 Apr 2011 | INR | 1.04 | 1.15 | 1 | 1 | 10 | -0.11 (-9.91%) | 475,132 |
| 8 Apr 2011 | INR | 1.13 | 1.22 | 1 | 1.11 | 11.1 | 0.0 (0.0%) | 1,457,699 |
| 7 Apr 2011 | INR | 1 | 1.15 | 1 | 1.11 | 11.1 | +0.12 (+12.12%) | 404,506 |
| 6 Apr 2011 | INR | 0.85 | 1.01 | 0.85 | 0.99 | 9.9 | +0.12 (+13.79%) | 285,615 |
| 5 Apr 2011 | INR | 0.88 | 0.93 | 0.81 | 0.87 | 8.7 | +0.04 (+4.82%) | 207,657 |
| 4 Apr 2011 | INR | 0.84 | 0.85 | 0.81 | 0.83 | 8.3 | +0.04 (+5.06%) | 87,364 |
| 1 Apr 2011 | INR | 0.73 | 0.89 | 0.73 | 0.79 | 7.9 | +0.01 (+1.28%) | 132,708 |
| 31 Mar 2011 | INR | 0.85 | 0.85 | 0.72 | 0.78 | 7.8 | 0.0 (0.0%) | 93,270 |
| 30 Mar 2011 | INR | 0.7 | 0.8 | 0.7 | 0.78 | 7.8 | +0.09 (+13.04%) | 83,717 |
| 29 Mar 2011 | INR | 0.7 | 0.75 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 675,933 |
| 28 Mar 2011 | INR | 0.77 | 0.79 | 0.66 | 0.68 | 6.8 | -0.08 (-10.53%) | 262,785 |
| 25 Mar 2011 | INR | 0.85 | 0.85 | 0.74 | 0.76 | 7.6 | -0.03 (-3.80%) | 255,020 |
| 24 Mar 2011 | INR | 0.89 | 0.9 | 0.71 | 0.79 | 7.9 | -0.04 (-4.82%) | 683,618 |
| 23 Mar 2011 | INR | 0.83 | 0.87 | 0.81 | 0.83 | 8.3 | -0.01 (-1.19%) | 67,138 |
| 22 Mar 2011 | INR | 0.87 | 0.88 | 0.84 | 0.84 | 8.4 | -0.05 (-5.62%) | 102,752 |
| 21 Mar 2011 | INR | 0.99 | 0.99 | 0.85 | 0.89 | 8.9 | +0.03 (+3.49%) | 32,091 |
| 18 Mar 2011 | INR | 0.84 | 0.87 | 0.81 | 0.86 | 8.6 | -0.01 (-1.15%) | 72,846 |
| 17 Mar 2011 | INR | 0.85 | 0.92 | 0.85 | 0.87 | 8.7 | -0.05 (-5.43%) | 50,783 |
| 16 Mar 2011 | INR | 0.86 | 0.95 | 0.85 | 0.92 | 9.2 | +0.08 (+9.52%) | 54,535 |
| 15 Mar 2011 | INR | 0.91 | 0.93 | 0.84 | 0.84 | 8.4 | -0.08 (-8.70%) | 151,312 |
| 14 Mar 2011 | INR | 0.9 | 0.96 | 0.9 | 0.92 | 9.2 | -0.02 (-2.13%) | 19,890 |
| 11 Mar 2011 | INR | 0.96 | 0.96 | 0.93 | 0.94 | 9.4 | 0.0 (0.0%) | 17,016 |
| 10 Mar 2011 | INR | 0.95 | 0.98 | 0.92 | 0.94 | 9.4 | 0.0 (0.0%) | 148,112 |
| 9 Mar 2011 | INR | 0.93 | 0.95 | 0.92 | 0.94 | 9.4 | +0.01 (+1.08%) | 31,246 |
| 8 Mar 2011 | INR | 0.95 | 0.98 | 0.93 | 0.93 | 9.3 | -0.05 (-5.10%) | 165,257 |
| 7 Mar 2011 | INR | 0.98 | 1 | 0.95 | 0.98 | 9.8 | +0.02 (+2.08%) | 65,718 |
| 4 Mar 2011 | INR | 1.04 | 1.04 | 0.93 | 0.96 | 9.6 | -0.01 (-1.03%) | 17,061 |
