| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 0.96 | 0.99 | 0.96 | 0.97 | 9.7 | +0.02 (+2.11%) | 10,098 |
| 1 Mar 2011 | INR | 0.99 | 1 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 115,988 |
| 28 Feb 2011 | INR | 0.98 | 1 | 0.98 | 0.98 | 9.8 | -0.01 (-1.01%) | 32,313 |
| 25 Feb 2011 | INR | 0.98 | 1.01 | 0.97 | 0.99 | 9.9 | +0.01 (+1.02%) | 39,688 |
| 24 Feb 2011 | INR | 1.03 | 1.06 | 0.96 | 0.98 | 9.8 | -0.02 (-2%) | 90,495 |
| 23 Feb 2011 | INR | 1 | 1.05 | 0.99 | 1 | 10 | 0.0 (0.0%) | 82,224 |
| 22 Feb 2011 | INR | 1.04 | 1.06 | 0.96 | 1 | 10 | -0.06 (-5.66%) | 110,711 |
| 21 Feb 2011 | INR | 1.02 | 1.07 | 1.02 | 1.06 | 10.6 | -0.02 (-1.85%) | 50,840 |
| 18 Feb 2011 | INR | 1.05 | 1.12 | 1.03 | 1.08 | 10.8 | 0.0 (0.0%) | 46,355 |
| 17 Feb 2011 | INR | 1.06 | 1.1 | 1.04 | 1.08 | 10.8 | +0.05 (+4.85%) | 82,835 |
| 16 Feb 2011 | INR | 1.1 | 1.1 | 1.01 | 1.03 | 10.3 | -0.06 (-5.50%) | 55,236 |
| 15 Feb 2011 | INR | 1.09 | 1.11 | 1 | 1.09 | 10.9 | -0.02 (-1.80%) | 117,082 |
| 14 Feb 2011 | INR | 1.04 | 1.15 | 0.98 | 1.11 | 11.1 | +0.15 (+15.62%) | 200,566 |
| 11 Feb 2011 | INR | 1.05 | 1.05 | 0.93 | 0.96 | 9.6 | -0.04 (-4%) | 87,360 |
| 10 Feb 2011 | INR | 0.95 | 1.04 | 0.93 | 1 | 10 | +0.06 (+6.38%) | 218,315 |
| 9 Feb 2011 | INR | 1.06 | 1.06 | 0.92 | 0.94 | 9.4 | -0.05 (-5.05%) | 169,644 |
| 8 Feb 2011 | INR | 1.11 | 1.11 | 0.98 | 0.99 | 9.9 | -0.01 (-1%) | 109,329 |
| 7 Feb 2011 | INR | 1.14 | 1.14 | 0.98 | 1 | 10 | 0.0 (0.0%) | 63,555 |
| 4 Feb 2011 | INR | 1.04 | 1.04 | 0.96 | 1 | 10 | -0.02 (-1.96%) | 80,299 |
| 3 Feb 2011 | INR | 1.06 | 1.06 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 31,624 |
| 2 Feb 2011 | INR | 1.05 | 1.05 | 0.99 | 1.03 | 10.3 | +0.03 (+3%) | 79,788 |
| 1 Feb 2011 | INR | 1.05 | 1.07 | 0.96 | 1 | 10 | -0.01 (-0.99%) | 149,854 |
| 31 Jan 2011 | INR | 1.05 | 1.06 | 0.92 | 1.01 | 10.1 | -0.01 (-0.98%) | 427,046 |
| 28 Jan 2011 | INR | 1.07 | 1.08 | 1.02 | 1.02 | 10.2 | -0.05 (-4.67%) | 243,843 |
| 27 Jan 2011 | INR | 1.07 | 1.09 | 1.04 | 1.07 | 10.7 | +0.02 (+1.90%) | 56,828 |
| 25 Jan 2011 | INR | 1.1 | 1.13 | 1.05 | 1.05 | 10.5 | -0.03 (-2.78%) | 276,250 |
| 24 Jan 2011 | INR | 1.11 | 1.12 | 1.05 | 1.08 | 10.8 | -0.01 (-0.92%) | 116,713 |
| 21 Jan 2011 | INR | 1.11 | 1.14 | 1.06 | 1.09 | 10.9 | -0.01 (-0.91%) | 84,233 |
| 20 Jan 2011 | INR | 1.07 | 1.14 | 1.02 | 1.1 | 11 | -0.01 (-0.90%) | 109,038 |
| 19 Jan 2011 | INR | 1.12 | 1.18 | 1.1 | 1.11 | 11.1 | -0.03 (-2.63%) | 92,441 |
