| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.4 | 12.4 | 11.42 | 11.7 | 11.7 | -0.32 (-2.66%) | 8,412 |
| 19 Jan 2023 | INR | 11.05 | 12.07 | 11.05 | 12.02 | 12.02 | +0.52 (+4.52%) | 8,822 |
| 18 Jan 2023 | INR | 11.95 | 11.95 | 11.25 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,593 |
| 17 Jan 2023 | INR | 11.01 | 11.99 | 11.01 | 11.55 | 11.55 | +0.1 (+0.87%) | 4,436 |
| 16 Jan 2023 | INR | 11.51 | 12 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 7,923 |
| 13 Jan 2023 | INR | 12.75 | 12.95 | 11.84 | 12 | 12 | -0.46 (-3.69%) | 18,159 |
| 12 Jan 2023 | INR | 12.15 | 12.7 | 11.6 | 12.46 | 12.46 | +0.36 (+2.98%) | 8,361 |
| 11 Jan 2023 | INR | 11.93 | 12.44 | 11.71 | 12.1 | 12.1 | +0.17 (+1.42%) | 15,094 |
| 10 Jan 2023 | INR | 12.3 | 12.3 | 11.85 | 11.93 | 11.93 | -0.13 (-1.08%) | 12,033 |
| 9 Jan 2023 | INR | 11.75 | 12.06 | 10.92 | 12.06 | 12.06 | +0.57 (+4.96%) | 42,999 |
| 6 Jan 2023 | INR | 11.5 | 11.5 | 11.4 | 11.49 | 11.49 | +0.39 (+3.51%) | 4,891 |
| 5 Jan 2023 | INR | 11.55 | 11.55 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 1,222 |
| 4 Jan 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 2,190 |
| 3 Jan 2023 | INR | 10.89 | 11.07 | 10.89 | 11.07 | 11.07 | +0.52 (+4.93%) | 18,272 |
| 2 Jan 2023 | INR | 10.17 | 10.59 | 10.15 | 10.55 | 10.55 | +0.38 (+3.74%) | 8,144 |
| 30 Dec 2022 | INR | 9.7 | 10.17 | 9.7 | 10.17 | 10.17 | +0.47 (+4.85%) | 2,457 |
| 29 Dec 2022 | INR | 9.6 | 9.99 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 4,330 |
| 28 Dec 2022 | INR | 9.95 | 10.31 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 7,762 |
| 27 Dec 2022 | INR | 10.25 | 10.25 | 9.5 | 9.95 | 9.95 | +0.15 (+1.53%) | 3,852 |
| 26 Dec 2022 | INR | 9.7 | 10.18 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,361 |
| 23 Dec 2022 | INR | 10.01 | 10.01 | 9.7 | 9.7 | 9.7 | -0.31 (-3.10%) | 8,053 |
| 22 Dec 2022 | INR | 10.14 | 10.64 | 10 | 10.01 | 10.01 | -0.13 (-1.28%) | 21,039 |
| 21 Dec 2022 | INR | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 9,878 |
| 20 Dec 2022 | INR | 11 | 11.23 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 7,578 |
| 19 Dec 2022 | INR | 10.3 | 11.23 | 10.3 | 11.23 | 11.23 | +0.4 (+3.69%) | 1,752 |
| 16 Dec 2022 | INR | 10.85 | 11.09 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 13,179 |
| 15 Dec 2022 | INR | 11.52 | 11.52 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 2,290 |
| 14 Dec 2022 | INR | 12.5 | 12.5 | 11.46 | 11.99 | 11.99 | -0.01 (-0.08%) | 12,538 |
| 13 Dec 2022 | INR | 12 | 12.01 | 12 | 12 | 12 | -0.95 (-7.34%) | 23,143 |
| 12 Dec 2022 | INR | 12.25 | 12.95 | 12.05 | 12.95 | 12.95 | -0.02 (-0.15%) | 13,209 |
