| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 1.17 | 1.19 | 1.1 | 1.14 | 11.4 | +0.02 (+1.79%) | 82,009 |
| 17 Jan 2011 | INR | 1.15 | 1.19 | 1.11 | 1.12 | 11.2 | -0.03 (-2.61%) | 148,983 |
| 14 Jan 2011 | INR | 1.18 | 1.22 | 1.15 | 1.15 | 11.5 | -0.04 (-3.36%) | 192,905 |
| 13 Jan 2011 | INR | 1.3 | 1.3 | 1.17 | 1.19 | 11.9 | -0.04 (-3.25%) | 166,981 |
| 12 Jan 2011 | INR | 1.11 | 1.26 | 1.11 | 1.23 | 12.3 | +0.15 (+13.89%) | 397,829 |
| 11 Jan 2011 | INR | 1.13 | 1.17 | 1.05 | 1.08 | 10.8 | -0.05 (-4.42%) | 292,082 |
| 10 Jan 2011 | INR | 1.18 | 1.24 | 1.09 | 1.13 | 11.3 | -0.1 (-8.13%) | 216,609 |
| 7 Jan 2011 | INR | 1.18 | 1.25 | 1.16 | 1.23 | 12.3 | +0.04 (+3.36%) | 117,197 |
| 6 Jan 2011 | INR | 1.22 | 1.26 | 1.18 | 1.19 | 11.9 | -0.01 (-0.83%) | 90,544 |
| 5 Jan 2011 | INR | 1.28 | 1.28 | 1.2 | 1.2 | 12 | -0.06 (-4.76%) | 170,982 |
| 4 Jan 2011 | INR | 1.28 | 1.28 | 1.2 | 1.26 | 12.6 | +0.01 (+0.80%) | 69,088 |
| 3 Jan 2011 | INR | 1.23 | 1.29 | 1.19 | 1.25 | 12.5 | +0.07 (+5.93%) | 228,071 |
| 31 Dec 2010 | INR | 1.22 | 1.23 | 1.17 | 1.18 | 11.8 | -0.03 (-2.48%) | 247,602 |
| 30 Dec 2010 | INR | 1.24 | 1.24 | 1.17 | 1.21 | 12.1 | +0.01 (+0.83%) | 326,498 |
| 29 Dec 2010 | INR | 1.24 | 1.27 | 1.19 | 1.2 | 12 | -0.05 (-4%) | 211,519 |
| 28 Dec 2010 | INR | 1.26 | 1.28 | 1.22 | 1.25 | 12.5 | +0.02 (+1.63%) | 73,729 |
| 27 Dec 2010 | INR | 1.28 | 1.3 | 1.2 | 1.23 | 12.3 | -0.01 (-0.81%) | 210,476 |
| 24 Dec 2010 | INR | 1.13 | 1.35 | 1.13 | 1.24 | 12.4 | -0.01 (-0.80%) | 207,598 |
| 23 Dec 2010 | INR | 1.2 | 1.29 | 1.19 | 1.25 | 12.5 | +0.06 (+5.04%) | 163,775 |
| 22 Dec 2010 | INR | 1.24 | 1.24 | 1.18 | 1.19 | 11.9 | -0.01 (-0.83%) | 188,679 |
| 21 Dec 2010 | INR | 1.23 | 1.24 | 1.16 | 1.2 | 12 | 0.0 (0.0%) | 136,677 |
| 20 Dec 2010 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 200,515 |
| 16 Dec 2010 | INR | 1.3 | 1.3 | 1.19 | 1.25 | 12.5 | +0.04 (+3.31%) | 177,736 |
| 15 Dec 2010 | INR | 1.19 | 1.27 | 1.19 | 1.21 | 12.1 | -0.03 (-2.42%) | 89,738 |
| 14 Dec 2010 | INR | 1.2 | 1.28 | 1.2 | 1.24 | 12.4 | +0.01 (+0.81%) | 164,591 |
| 13 Dec 2010 | INR | 1.27 | 1.27 | 1.17 | 1.23 | 12.3 | +0.04 (+3.36%) | 124,314 |
| 10 Dec 2010 | INR | 1.15 | 1.24 | 1.05 | 1.19 | 11.9 | +0.03 (+2.59%) | 1,092,619 |
| 9 Dec 2010 | INR | 1.33 | 1.33 | 1.16 | 1.16 | 11.6 | -0.12 (-9.38%) | 619,862 |
| 8 Dec 2010 | INR | 1.33 | 1.39 | 1.26 | 1.28 | 12.8 | -0.1 (-7.25%) | 553,168 |
| 7 Dec 2010 | INR | 1.42 | 1.42 | 1.3 | 1.38 | 13.8 | -0.01 (-0.72%) | 364,165 |
