Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | INR | 1.44 | 1.44 | 1.37 | 1.39 | 13.9 | 0.0 (0.0%) | 278,265 |
3 Dec 2010 | INR | 1.54 | 1.54 | 1.35 | 1.39 | 13.9 | -0.1 (-6.71%) | 332,363 |
2 Dec 2010 | INR | 1.55 | 1.55 | 1.44 | 1.49 | 14.9 | +0.05 (+3.47%) | 173,992 |
1 Dec 2010 | INR | 1.4 | 1.5 | 1.36 | 1.44 | 14.4 | +0.04 (+2.86%) | 206,071 |
30 Nov 2010 | INR | 1.4 | 1.45 | 1.34 | 1.4 | 14 | +0.01 (+0.72%) | 248,990 |
29 Nov 2010 | INR | 1.37 | 1.42 | 1.36 | 1.39 | 13.9 | -0.02 (-1.42%) | 333,524 |
26 Nov 2010 | INR | 1.6 | 1.6 | 1.36 | 1.41 | 14.1 | -0.09 (-6%) | 589,410 |
25 Nov 2010 | INR | 1.55 | 1.61 | 1.45 | 1.5 | 15 | +0.03 (+2.04%) | 790,843 |
24 Nov 2010 | INR | 1.35 | 1.47 | 1.35 | 1.47 | 14.7 | +0.13 (+9.70%) | 656,810 |
23 Nov 2010 | INR | 1.44 | 1.44 | 1.33 | 1.34 | 13.4 | -0.03 (-2.19%) | 270,346 |
22 Nov 2010 | INR | 1.44 | 1.45 | 1.28 | 1.37 | 13.7 | +0.01 (+0.74%) | 205,821 |
19 Nov 2010 | INR | 1.47 | 1.47 | 1.31 | 1.36 | 13.6 | -0.05 (-3.55%) | 688,149 |
18 Nov 2010 | INR | 1.49 | 1.57 | 1.38 | 1.41 | 14.1 | -0.04 (-2.76%) | 344,630 |
16 Nov 2010 | INR | 1.56 | 1.58 | 1.43 | 1.45 | 14.5 | -0.11 (-7.05%) | 509,606 |
15 Nov 2010 | INR | 1.61 | 1.69 | 1.54 | 1.56 | 15.6 | -0.05 (-3.11%) | 506,826 |
12 Nov 2010 | INR | 1.69 | 1.71 | 1.56 | 1.61 | 16.1 | -0.02 (-1.23%) | 422,646 |
11 Nov 2010 | INR | 1.71 | 1.71 | 1.61 | 1.63 | 16.3 | +0.02 (+1.24%) | 382,463 |
10 Nov 2010 | INR | 1.69 | 1.72 | 1.6 | 1.61 | 16.1 | -0.04 (-2.42%) | 264,054 |
9 Nov 2010 | INR | 1.74 | 1.74 | 1.56 | 1.65 | 16.5 | +0.04 (+2.48%) | 306,696 |
8 Nov 2010 | INR | 1.77 | 1.77 | 1.59 | 1.61 | 16.1 | -0.07 (-4.17%) | 315,428 |
5 Nov 2010 | INR | 1.62 | 1.73 | 1.59 | 1.68 | 16.8 | +0.06 (+3.70%) | 146,538 |
4 Nov 2010 | INR | 1.58 | 1.66 | 1.53 | 1.62 | 16.2 | +0.02 (+1.25%) | 570,893 |
3 Nov 2010 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 16 | -0.08 (-4.76%) | 400,115 |
2 Nov 2010 | INR | 1.78 | 1.78 | 1.66 | 1.68 | 16.8 | -0.03 (-1.75%) | 378,351 |
1 Nov 2010 | INR | 1.72 | 1.72 | 1.65 | 1.71 | 17.1 | +0.07 (+4.27%) | 787,100 |
29 Oct 2010 | INR | 1.64 | 1.64 | 1.61 | 1.64 | 16.4 | +0.07 (+4.46%) | 649,534 |
28 Oct 2010 | INR | 1.55 | 1.57 | 1.47 | 1.57 | 15.7 | +0.07 (+4.67%) | 320,903 |
27 Oct 2010 | INR | 1.43 | 1.55 | 1.43 | 1.5 | 15 | 0.0 (0.0%) | 1,387,543 |
26 Oct 2010 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 242,001 |
25 Oct 2010 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.08 (-4.85%) | 336,999 |