| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 1.24 | 1.26 | 1.19 | 1.21 | 12.1 | -0.01 (-0.82%) | 220,166 |
| 8 Sep 2010 | INR | 1.2 | 1.24 | 1.17 | 1.22 | 12.2 | +0.01 (+0.83%) | 223,487 |
| 7 Sep 2010 | INR | 1.27 | 1.27 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 445,991 |
| 6 Sep 2010 | INR | 1.29 | 1.3 | 1.22 | 1.23 | 12.3 | -0.04 (-3.15%) | 237,955 |
| 3 Sep 2010 | INR | 1.3 | 1.33 | 1.26 | 1.27 | 12.7 | 0.0 (0.0%) | 160,270 |
| 2 Sep 2010 | INR | 1.3 | 1.3 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 193,491 |
| 1 Sep 2010 | INR | 1.32 | 1.32 | 1.24 | 1.27 | 12.7 | -0.01 (-0.78%) | 150,989 |
| 31 Aug 2010 | INR | 1.3 | 1.34 | 1.26 | 1.28 | 12.8 | -0.02 (-1.54%) | 209,343 |
| 30 Aug 2010 | INR | 1.3 | 1.34 | 1.24 | 1.3 | 13 | +0.02 (+1.56%) | 742,245 |
| 27 Aug 2010 | INR | 1.3 | 1.35 | 1.28 | 1.28 | 12.8 | -0.05 (-3.76%) | 119,389 |
| 26 Aug 2010 | INR | 1.3 | 1.33 | 1.21 | 1.33 | 13.3 | +0.06 (+4.72%) | 897,877 |
| 25 Aug 2010 | INR | 1.32 | 1.34 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 479,826 |
| 24 Aug 2010 | INR | 1.32 | 1.36 | 1.3 | 1.33 | 13.3 | -0.01 (-0.75%) | 279,133 |
| 23 Aug 2010 | INR | 1.34 | 1.36 | 1.31 | 1.34 | 13.4 | +0.02 (+1.52%) | 233,467 |
| 20 Aug 2010 | INR | 1.39 | 1.39 | 1.32 | 1.32 | 13.2 | -0.05 (-3.65%) | 172,272 |
| 19 Aug 2010 | INR | 1.32 | 1.4 | 1.31 | 1.37 | 13.7 | +0.03 (+2.24%) | 228,395 |
| 18 Aug 2010 | INR | 1.36 | 1.36 | 1.32 | 1.34 | 13.4 | +0.01 (+0.75%) | 226,692 |
| 17 Aug 2010 | INR | 1.32 | 1.36 | 1.3 | 1.33 | 13.3 | +0.01 (+0.76%) | 303,463 |
| 16 Aug 2010 | INR | 1.41 | 1.41 | 1.32 | 1.32 | 13.2 | -0.07 (-5.04%) | 391,101 |
| 13 Aug 2010 | INR | 1.42 | 1.42 | 1.32 | 1.39 | 13.9 | +0.02 (+1.46%) | 344,721 |
| 12 Aug 2010 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 13.7 | -0.05 (-3.52%) | 291,982 |
| 11 Aug 2010 | INR | 1.55 | 1.55 | 1.42 | 1.42 | 14.2 | -0.07 (-4.70%) | 592,063 |
| 10 Aug 2010 | INR | 1.51 | 1.51 | 1.4 | 1.49 | 14.9 | +0.05 (+3.47%) | 1,451,518 |
| 9 Aug 2010 | INR | 1.34 | 1.44 | 1.33 | 1.44 | 14.4 | +0.06 (+4.35%) | 777,637 |
| 6 Aug 2010 | INR | 1.48 | 1.48 | 1.38 | 1.38 | 13.8 | -0.07 (-4.83%) | 676,372 |
| 5 Aug 2010 | INR | 1.49 | 1.49 | 1.38 | 1.45 | 14.5 | +0.02 (+1.40%) | 596,429 |
| 4 Aug 2010 | INR | 1.53 | 1.53 | 1.42 | 1.43 | 14.3 | -0.06 (-4.03%) | 768,890 |
| 3 Aug 2010 | INR | 1.53 | 1.53 | 1.44 | 1.49 | 14.9 | +0.03 (+2.05%) | 1,215,276 |
| 2 Aug 2010 | INR | 1.44 | 1.5 | 1.36 | 1.46 | 14.6 | +0.03 (+2.10%) | 1,761,636 |
| 30 Jul 2010 | INR | 1.49 | 1.49 | 1.41 | 1.43 | 14.3 | -0.01 (-0.69%) | 1,221,927 |
