| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 1.45 | 1.47 | 1.36 | 1.44 | 14.4 | +0.04 (+2.86%) | 1,012,042 |
| 28 Jul 2010 | INR | 1.42 | 1.42 | 1.32 | 1.4 | 14 | +0.04 (+2.94%) | 3,188,078 |
| 27 Jul 2010 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +0.06 (+4.62%) | 204,721 |
| 26 Jul 2010 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 13 | +0.06 (+4.84%) | 1,274,162 |
| 23 Jul 2010 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 12.4 | +0.05 (+4.20%) | 881,697 |
| 22 Jul 2010 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 11.9 | +0.05 (+4.39%) | 1,252,641 |
| 21 Jul 2010 | INR | 1.13 | 1.14 | 1.11 | 1.14 | 11.4 | +0.05 (+4.59%) | 391,323 |
| 20 Jul 2010 | INR | 1.17 | 1.17 | 1.08 | 1.09 | 10.9 | -0.04 (-3.54%) | 2,027,108 |
| 19 Jul 2010 | INR | 1.21 | 1.21 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 1,355,967 |
| 16 Jul 2010 | INR | 1.1 | 1.19 | 1.1 | 1.18 | 11.8 | +0.03 (+2.61%) | 4,849,469 |
| 15 Jul 2010 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 1,608,266 |
| 14 Jul 2010 | INR | 1.25 | 1.31 | 1.2 | 1.2 | 12 | -0.06 (-4.76%) | 3,107,686 |
| 13 Jul 2010 | INR | 1.16 | 1.28 | 1.16 | 1.26 | 12.6 | +0.04 (+3.28%) | 7,530,881 |
| 12 Jul 2010 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.06 (-4.69%) | 979,224 |
| 9 Jul 2010 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.06 (-4.48%) | 4,022,050 |
| 8 Jul 2010 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 2,070,678 |
| 7 Jul 2010 | INR | 1.44 | 1.44 | 1.34 | 1.4 | 14 | +0.02 (+1.45%) | 24,825,846 |
| 6 Jul 2010 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.06 (+4.55%) | 58,820 |
| 5 Jul 2010 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | +0.06 (+4.76%) | 37,570 |
| 2 Jul 2010 | INR | 1.26 | 1.26 | 1.24 | 1.26 | 12.6 | +0.06 (+5%) | 7,665,459 |
| 1 Jul 2010 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.05 (+4.35%) | 17,368,911 |
| 30 Jun 2010 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 328,718 |
| 29 Jun 2010 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.06 (-4.76%) | 404,370 |
| 28 Jun 2010 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.06 (-4.55%) | 401,176 |
| 25 Jun 2010 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.06 (-4.35%) | 434,034 |
| 24 Jun 2010 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | -0.07 (-4.83%) | 563,527 |
| 23 Jun 2010 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.07 (-4.61%) | 6,192,759 |
| 22 Jun 2010 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.07 (-4.40%) | 202,518 |
| 21 Jun 2010 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.08 (-4.79%) | 272,576 |
| 18 Jun 2010 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | -0.08 (-4.57%) | 268,308 |
