| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.09 (-4.89%) | 2,513,367 |
| 16 Jun 2010 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | -0.09 (-4.66%) | 7,131,611 |
| 15 Jun 2010 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.1 (-4.93%) | 418,829 |
| 14 Jun 2010 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | -0.1 (-4.69%) | 196,919 |
| 11 Jun 2010 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | -0.11 (-4.91%) | 1,079,246 |
| 10 Jun 2010 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | -0.11 (-4.68%) | 3,602,263 |
| 9 Jun 2010 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.12 (-4.86%) | 225,393 |
| 8 Jun 2010 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | -0.12 (-4.63%) | 251,821 |
| 7 Jun 2010 | INR | 2.59 | 2.64 | 2.59 | 2.59 | 25.9 | -0.13 (-4.78%) | 1,184,437 |
| 4 Jun 2010 | INR | 2.89 | 2.89 | 2.67 | 2.72 | 27.2 | -0.09 (-3.20%) | 1,931,729 |
| 3 Jun 2010 | INR | 2.78 | 2.92 | 2.73 | 2.81 | 28.1 | -0.05 (-1.75%) | 1,989,761 |
| 2 Jun 2010 | INR | 2.74 | 2.92 | 2.73 | 2.86 | 28.6 | -0.01 (-0.35%) | 1,957,328 |
| 1 Jun 2010 | INR | 2.67 | 2.91 | 2.67 | 2.87 | 28.7 | +0.06 (+2.14%) | 3,392,108 |
| 31 May 2010 | INR | 2.81 | 2.93 | 2.81 | 2.81 | 28.1 | -0.14 (-4.75%) | 2,877,768 |
| 28 May 2010 | INR | 3 | 3.23 | 2.93 | 2.95 | 29.5 | -0.13 (-4.22%) | 698,046 |
| 27 May 2010 | INR | 3.08 | 3.27 | 3.08 | 3.08 | 30.8 | -0.16 (-4.94%) | 1,490,021 |
| 26 May 2010 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | -0.16 (-4.71%) | 83,500 |
| 25 May 2010 | INR | 3.73 | 3.73 | 3.4 | 3.4 | 34 | -0.17 (-4.76%) | 212,153 |
| 24 May 2010 | INR | 4.29 | 4.29 | 3.56 | 3.57 | 35.7 | -0.38 (-9.62%) | 1,028,268 |
| 21 May 2010 | INR | 3.6 | 4.04 | 3.6 | 3.95 | 39.5 | -0.04 (-1.00%) | 797,591 |
| 20 May 2010 | INR | 3.55 | 4.19 | 3.52 | 3.99 | 39.9 | +0.08 (+2.05%) | 5,817,222 |
| 19 May 2010 | INR | 4.24 | 4.42 | 3.91 | 3.91 | 39.1 | -0.43 (-9.91%) | 8,059,010 |
| 18 May 2010 | INR | 4.93 | 4.93 | 4.15 | 4.34 | 43.4 | -0.26 (-5.65%) | 2,455,218 |
| 17 May 2010 | INR | 4.95 | 4.98 | 4.45 | 4.6 | 46 | -0.29 (-5.93%) | 911,167 |
| 14 May 2010 | INR | 4.97 | 5.03 | 4.65 | 4.89 | 48.9 | +0.02 (+0.41%) | 4,417,717 |
| 13 May 2010 | INR | 4.89 | 4.97 | 4.81 | 4.87 | 48.7 | +0.11 (+2.31%) | 4,892,776 |
| 12 May 2010 | INR | 5.15 | 5.15 | 4.69 | 4.76 | 47.6 | -0.03 (-0.63%) | 1,557,349 |
| 11 May 2010 | INR | 4.95 | 4.99 | 4.63 | 4.79 | 47.9 | +0.16 (+3.46%) | 3,220,544 |
| 10 May 2010 | INR | 4.88 | 4.88 | 4.48 | 4.63 | 46.3 | +0.19 (+4.28%) | 2,587,925 |
| 7 May 2010 | INR | 4.45 | 4.5 | 4.42 | 4.44 | 44.4 | -0.04 (-0.89%) | 3,603,878 |
