| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 4.51 | 4.56 | 4.44 | 4.48 | 44.8 | +0.01 (+0.22%) | 2,028,801 |
| 5 May 2010 | INR | 4.42 | 4.57 | 4.39 | 4.47 | 44.7 | +0.03 (+0.68%) | 3,125,741 |
| 4 May 2010 | INR | 4.47 | 4.47 | 4.27 | 4.44 | 44.4 | +0.15 (+3.50%) | 3,515,917 |
| 3 May 2010 | INR | 4.39 | 4.39 | 4.1 | 4.29 | 42.9 | +0.1 (+2.39%) | 2,057,952 |
| 30 Apr 2010 | INR | 4.08 | 4.23 | 4.05 | 4.19 | 41.9 | +0.08 (+1.95%) | 5,922,526 |
| 29 Apr 2010 | INR | 4.26 | 4.4 | 4.05 | 4.11 | 41.1 | -0.15 (-3.52%) | 3,668,161 |
| 28 Apr 2010 | INR | 4.27 | 4.3 | 4.08 | 4.26 | 42.6 | -0.03 (-0.70%) | 3,942,992 |
| 27 Apr 2010 | INR | 4.31 | 4.31 | 4.08 | 4.29 | 42.9 | 0.0 (0.0%) | 5,261,704 |
| 26 Apr 2010 | INR | 4.39 | 4.45 | 4.22 | 4.29 | 42.9 | -0.03 (-0.69%) | 3,726,380 |
| 23 Apr 2010 | INR | 4.18 | 4.33 | 4.15 | 4.32 | 43.2 | +0.19 (+4.60%) | 2,857,853 |
| 22 Apr 2010 | INR | 4.04 | 4.13 | 3.91 | 4.13 | 41.3 | +0.19 (+4.82%) | 2,214,262 |
| 21 Apr 2010 | INR | 4 | 4.04 | 3.9 | 3.94 | 39.4 | +0.05 (+1.29%) | 1,886,343 |
| 20 Apr 2010 | INR | 3.6 | 3.91 | 3.6 | 3.89 | 38.9 | +0.09 (+2.37%) | 2,008,110 |
| 19 Apr 2010 | INR | 3.7 | 3.8 | 3.67 | 3.8 | 38 | +0.01 (+0.26%) | 2,386,088 |
| 16 Apr 2010 | INR | 3.87 | 3.87 | 3.75 | 3.79 | 37.9 | -0.01 (-0.26%) | 650,668 |
| 15 Apr 2010 | INR | 3.85 | 3.85 | 3.74 | 3.8 | 38 | +0.04 (+1.06%) | 1,555,967 |
| 14 Apr 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 37.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.74 | 3.79 | 3.74 | 3.76 | 37.6 | 0.0 (0.0%) | 954,583 |
| 12 Apr 2010 | INR | 3.74 | 3.79 | 3.65 | 3.76 | 37.6 | +0.12 (+3.30%) | 1,892,279 |
| 9 Apr 2010 | INR | 3.66 | 3.7 | 3.55 | 3.64 | 36.4 | +0.05 (+1.39%) | 1,999,483 |
| 8 Apr 2010 | INR | 3.5 | 3.61 | 3.49 | 3.59 | 35.9 | +0.13 (+3.76%) | 1,257,566 |
| 7 Apr 2010 | INR | 3.69 | 3.72 | 3.46 | 3.46 | 34.6 | -0.09 (-2.54%) | 4,506,804 |
| 6 Apr 2010 | INR | 3.4 | 3.55 | 3.37 | 3.55 | 35.5 | +0.16 (+4.72%) | 3,057,765 |
| 5 Apr 2010 | INR | 3.4 | 3.4 | 3.36 | 3.39 | 33.9 | +0.15 (+4.63%) | 1,756,580 |
| 2 Apr 2010 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.24 | 3.24 | 3.19 | 3.24 | 32.4 | +0.15 (+4.85%) | 1,501,425 |
| 31 Mar 2010 | INR | 3.09 | 3.09 | 3.02 | 3.09 | 30.9 | +0.14 (+4.75%) | 1,789,007 |
| 30 Mar 2010 | INR | 2.95 | 2.95 | 2.84 | 2.95 | 29.5 | +0.14 (+4.98%) | 1,539,997 |
| 29 Mar 2010 | INR | 2.83 | 2.83 | 2.75 | 2.81 | 28.1 | +0.11 (+4.07%) | 2,643,825 |
| 26 Mar 2010 | INR | 2.7 | 2.7 | 2.61 | 2.7 | 27 | +0.12 (+4.65%) | 658,144 |
