| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 2.5 | 2.58 | 2.49 | 2.58 | 25.8 | +0.12 (+4.88%) | 882,937 |
| 24 Mar 2010 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 2.43 | 2.47 | 2.36 | 2.46 | 24.6 | +0.1 (+4.24%) | 1,941,085 |
| 22 Mar 2010 | INR | 2.22 | 2.38 | 2.18 | 2.36 | 23.6 | +0.07 (+3.06%) | 5,213,092 |
| 19 Mar 2010 | INR | 2.42 | 2.43 | 2.29 | 2.29 | 22.9 | -0.12 (-4.98%) | 1,923,058 |
| 18 Mar 2010 | INR | 2.5 | 2.5 | 2.35 | 2.41 | 24.1 | -0.06 (-2.43%) | 3,757,662 |
| 17 Mar 2010 | INR | 2.5 | 2.52 | 2.36 | 2.47 | 24.7 | +0.01 (+0.41%) | 2,286,220 |
| 16 Mar 2010 | INR | 2.44 | 2.51 | 2.34 | 2.46 | 24.6 | 0.0 (0.0%) | 2,560,455 |
| 15 Mar 2010 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 24.6 | -0.27 (-9.89%) | 3,009,625 |
| 12 Mar 2010 | INR | 2.91 | 2.98 | 2.7 | 2.73 | 27.3 | -0.26 (-8.70%) | 4,654,238 |
| 11 Mar 2010 | INR | 3.16 | 3.2 | 2.85 | 2.99 | 29.9 | -0.17 (-5.38%) | 2,400,227 |
| 10 Mar 2010 | INR | 3.25 | 3.25 | 3.1 | 3.16 | 31.6 | -0.04 (-1.25%) | 909,762 |
| 9 Mar 2010 | INR | 3.44 | 3.44 | 2.83 | 3.2 | 32 | +0.06 (+1.91%) | 4,608,396 |
| 8 Mar 2010 | INR | 2.97 | 3.26 | 2.68 | 3.14 | 31.4 | +0.17 (+5.72%) | 4,806,736 |
| 5 Mar 2010 | INR | 3.17 | 3.17 | 2.97 | 2.97 | 29.7 | -0.15 (-4.81%) | 1,091,584 |
| 4 Mar 2010 | INR | 3.03 | 3.21 | 3 | 3.12 | 31.2 | +0.01 (+0.32%) | 2,099,738 |
| 3 Mar 2010 | INR | 3.24 | 3.24 | 3.11 | 3.11 | 31.1 | -0.16 (-4.89%) | 3,447,779 |
| 2 Mar 2010 | INR | 3.34 | 3.43 | 3.24 | 3.27 | 32.7 | -0.07 (-2.10%) | 2,317,589 |
| 26 Feb 2010 | INR | 3.26 | 3.48 | 3.24 | 3.34 | 33.4 | -0.06 (-1.76%) | 1,990,322 |
| 25 Feb 2010 | INR | 3.59 | 3.63 | 3.4 | 3.4 | 34 | -0.17 (-4.76%) | 746,343 |
| 24 Feb 2010 | INR | 3.45 | 3.64 | 3.4 | 3.57 | 35.7 | +0.09 (+2.59%) | 1,085,363 |
| 23 Feb 2010 | INR | 3.51 | 3.58 | 3.39 | 3.48 | 34.8 | -0.08 (-2.25%) | 2,211,121 |
| 22 Feb 2010 | INR | 3.6 | 3.63 | 3.5 | 3.56 | 35.6 | +0.05 (+1.42%) | 1,045,478 |
| 19 Feb 2010 | INR | 3.55 | 3.55 | 3.38 | 3.51 | 35.1 | +0.1 (+2.93%) | 1,843,711 |
| 18 Feb 2010 | INR | 3.28 | 3.43 | 3.23 | 3.41 | 34.1 | +0.13 (+3.96%) | 2,496,900 |
| 17 Feb 2010 | INR | 3.2 | 3.38 | 3.09 | 3.28 | 32.8 | +0.06 (+1.86%) | 1,599,791 |
| 16 Feb 2010 | INR | 3.35 | 3.35 | 3.16 | 3.22 | 32.2 | -0.1 (-3.01%) | 865,842 |
| 15 Feb 2010 | INR | 3.5 | 3.5 | 3.24 | 3.32 | 33.2 | -0.09 (-2.64%) | 1,544,365 |
| 12 Feb 2010 | INR | 0 | 3.41 | 3.41 | 3.41 | 34.1 | -0.03 (-0.87%) | 0 |
| 11 Feb 2010 | INR | 3.47 | 3.47 | 3.26 | 3.44 | 34.4 | +0.19 (+5.85%) | 1,167,614 |
