| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 3.37 | 3.43 | 3.25 | 3.25 | 32.5 | -0.17 (-4.97%) | 1,201,858 |
| 9 Feb 2010 | INR | 3.47 | 3.48 | 3.27 | 3.42 | 34.2 | +0.05 (+1.48%) | 1,394,987 |
| 8 Feb 2010 | INR | 3.26 | 3.45 | 3.13 | 3.37 | 33.7 | +0.08 (+2.43%) | 2,550,436 |
| 5 Feb 2010 | INR | 3.32 | 3.44 | 3.29 | 3.29 | 32.9 | -0.21 (-6%) | 143,018 |
| 4 Feb 2010 | INR | 3.46 | 3.53 | 3.4 | 3.5 | 35 | -0.03 (-0.85%) | 87,360 |
| 3 Feb 2010 | INR | 3.27 | 3.53 | 3.25 | 3.53 | 35.3 | +0.16 (+4.75%) | 509,530 |
| 2 Feb 2010 | INR | 3.4 | 3.42 | 3.11 | 3.37 | 33.7 | +0.07 (+2.12%) | 407,707 |
| 1 Feb 2010 | INR | 3.23 | 3.31 | 3.2 | 3.3 | 33 | +0.15 (+4.76%) | 654,658 |
| 29 Jan 2010 | INR | 3 | 3.28 | 3 | 3.15 | 31.5 | -0.02 (-0.63%) | 512,856 |
| 28 Jan 2010 | INR | 3.51 | 3.59 | 3.16 | 3.17 | 31.7 | -0.33 (-9.43%) | 1,708,960 |
| 27 Jan 2010 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 35 | -0.38 (-9.79%) | 578,812 |
| 26 Jan 2010 | INR | 0 | 3.88 | 3.88 | 3.88 | 38.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.1 | 4.14 | 3.88 | 3.88 | 38.8 | -0.42 (-9.77%) | 948,052 |
| 22 Jan 2010 | INR | 4.11 | 4.36 | 3.96 | 4.3 | 43 | +0.08 (+1.90%) | 1,245,928 |
| 21 Jan 2010 | INR | 4.14 | 4.32 | 4.02 | 4.22 | 42.2 | +0.12 (+2.93%) | 1,110,039 |
| 20 Jan 2010 | INR | 4 | 4.34 | 4 | 4.1 | 41 | -0.12 (-2.84%) | 603,598 |
| 19 Jan 2010 | INR | 4.22 | 4.29 | 3.95 | 4.22 | 42.2 | -0.07 (-1.63%) | 1,017,930 |
| 18 Jan 2010 | INR | 4.15 | 4.3 | 4.1 | 4.29 | 42.9 | +0.12 (+2.88%) | 1,255,329 |
| 15 Jan 2010 | INR | 4.23 | 4.25 | 4.09 | 4.17 | 41.7 | -0.01 (-0.24%) | 1,016,281 |
| 14 Jan 2010 | INR | 4.18 | 4.24 | 4.12 | 4.18 | 41.8 | +0.04 (+0.97%) | 148,327 |
| 13 Jan 2010 | INR | 4.07 | 4.25 | 4 | 4.14 | 41.4 | +0.03 (+0.73%) | 706,701 |
| 12 Jan 2010 | INR | 4.15 | 4.26 | 4.05 | 4.11 | 41.1 | -0.03 (-0.72%) | 1,657,218 |
| 11 Jan 2010 | INR | 4.15 | 4.26 | 4.12 | 4.14 | 41.4 | +0.02 (+0.49%) | 1,098,042 |
| 8 Jan 2010 | INR | 4.35 | 4.5 | 4.1 | 4.12 | 41.2 | -0.02 (-0.48%) | 985,089 |
| 7 Jan 2010 | INR | 4.15 | 4.19 | 4.1 | 4.14 | 41.4 | -0.06 (-1.43%) | 1,081,858 |
| 6 Jan 2010 | INR | 4.34 | 4.34 | 4.1 | 4.2 | 42 | +0.01 (+0.24%) | 737,957 |
| 5 Jan 2010 | INR | 4.1 | 4.25 | 4 | 4.19 | 41.9 | +0.2 (+5.01%) | 1,814,454 |
| 4 Jan 2010 | INR | 3.86 | 4.1 | 3.85 | 3.99 | 39.9 | +0.14 (+3.64%) | 1,019,524 |
| 31 Dec 2009 | INR | 3.5 | 4 | 3.5 | 3.85 | 38.5 | +0.3 (+8.45%) | 1,088,349 |
| 30 Dec 2009 | INR | 3.24 | 3.6 | 3.22 | 3.55 | 35.5 | +0.39 (+12.34%) | 952,794 |
