| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 1,316 |
| 25 Oct 2022 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 6,033 |
| 24 Oct 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 211 |
| 21 Oct 2022 | INR | 9.89 | 9.89 | 9.11 | 9.11 | 9.11 | -0.79 (-7.98%) | 2,728 |
| 20 Oct 2022 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,075 |
| 19 Oct 2022 | INR | 9.02 | 9.5 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 3,780 |
| 18 Oct 2022 | INR | 9.99 | 9.99 | 9.25 | 9.5 | 9.5 | -0.49 (-4.90%) | 6,988 |
| 17 Oct 2022 | INR | 10 | 10 | 9.85 | 9.99 | 9.99 | +0.33 (+3.42%) | 25,474 |
| 14 Oct 2022 | INR | 9.5 | 9.99 | 9.5 | 9.66 | 9.66 | +0.17 (+1.79%) | 10,327 |
| 13 Oct 2022 | INR | 9.01 | 9.49 | 9 | 9.49 | 9.49 | -0.46 (-4.62%) | 12,396 |
| 12 Oct 2022 | INR | 8.52 | 9.95 | 8.52 | 9.95 | 9.95 | +0.94 (+10.43%) | 5,540 |
| 11 Oct 2022 | INR | 9.22 | 9.22 | 8.75 | 9.01 | 9.01 | -0.22 (-2.38%) | 2,789 |
| 10 Oct 2022 | INR | 9.96 | 9.96 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 1,399 |
| 7 Oct 2022 | INR | 9.01 | 9.3 | 9.01 | 9.3 | 9.3 | +0.14 (+1.53%) | 1,013 |
| 6 Oct 2022 | INR | 9.8 | 9.8 | 9.15 | 9.16 | 9.16 | -0.09 (-0.97%) | 22,836 |
| 4 Oct 2022 | INR | 9.49 | 9.49 | 8.93 | 9.25 | 9.25 | +0.15 (+1.65%) | 3,571 |
| 3 Oct 2022 | INR | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | -0.02 (-0.22%) | 10,398 |
| 30 Sep 2022 | INR | 9.12 | 9.12 | 8.26 | 9.12 | 9.12 | 0.0 (0.0%) | 1,551 |
| 29 Sep 2022 | INR | 9.5 | 9.5 | 9.1 | 9.12 | 9.12 | +0.14 (+1.56%) | 13,723 |
| 28 Sep 2022 | INR | 9.49 | 9.49 | 8.98 | 8.98 | 8.98 | -0.51 (-5.37%) | 7,099 |
| 27 Sep 2022 | INR | 9.5 | 9.5 | 9 | 9.49 | 9.49 | -0.01 (-0.11%) | 2,993 |
| 26 Sep 2022 | INR | 9.41 | 9.5 | 9 | 9.5 | 9.5 | +0.09 (+0.96%) | 2,165 |
| 23 Sep 2022 | INR | 9.12 | 9.88 | 9.12 | 9.41 | 9.41 | +0.41 (+4.56%) | 27,787 |
| 22 Sep 2022 | INR | 9.55 | 9.55 | 8.76 | 9 | 9 | -0.58 (-6.05%) | 21,693 |
| 21 Sep 2022 | INR | 9.63 | 9.63 | 8.57 | 9.58 | 9.58 | -0.07 (-0.73%) | 13,295 |
| 20 Sep 2022 | INR | 8.3 | 9.93 | 8.3 | 9.65 | 9.65 | +1.35 (+16.27%) | 8,438 |
| 19 Sep 2022 | INR | 7.65 | 9.49 | 7.65 | 8.3 | 8.3 | -1.2 (-12.63%) | 8,541 |
| 16 Sep 2022 | INR | 9.45 | 9.5 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 8,305 |
| 15 Sep 2022 | INR | 9.5 | 9.55 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 25,619 |
| 14 Sep 2022 | INR | 8.9 | 9.5 | 8.9 | 9.45 | 9.45 | +0.45 (+5%) | 7,322 |
