| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.8 | 10.19 | 8.11 | 9 | 9 | +0.2 (+2.27%) | 8,903 |
| 12 Sep 2022 | INR | 8.8 | 8.8 | 7.66 | 8.8 | 8.8 | 0.0 (0.0%) | 8,061 |
| 9 Sep 2022 | INR | 8.93 | 8.93 | 8.11 | 8.8 | 8.8 | +0.55 (+6.67%) | 10,761 |
| 8 Sep 2022 | INR | 8.01 | 8.31 | 8.01 | 8.25 | 8.25 | -0.3 (-3.51%) | 2,591 |
| 7 Sep 2022 | INR | 7.31 | 9.19 | 7.31 | 8.55 | 8.55 | +0.06 (+0.71%) | 8,052 |
| 6 Sep 2022 | INR | 8 | 8.51 | 8 | 8.49 | 8.49 | -0.01 (-0.12%) | 9,971 |
| 5 Sep 2022 | INR | 6.66 | 8.5 | 6.66 | 8.5 | 8.5 | +1.24 (+17.08%) | 11,151 |
| 2 Sep 2022 | INR | 7.49 | 7.49 | 7.25 | 7.26 | 7.26 | -0.23 (-3.07%) | 2,217 |
| 1 Sep 2022 | INR | 8.75 | 8.75 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 1,199 |
| 30 Aug 2022 | INR | 6.62 | 7.45 | 6.62 | 7.45 | 7.45 | 0.0 (0.0%) | 28,061 |
| 29 Aug 2022 | INR | 7.2 | 7.46 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 8,218 |
| 26 Aug 2022 | INR | 7.5 | 8.49 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 30,856 |
| 25 Aug 2022 | INR | 7.5 | 7.5 | 7.44 | 7.44 | 7.44 | -0.46 (-5.82%) | 891 |
| 24 Aug 2022 | INR | 8.37 | 8.37 | 7.9 | 7.9 | 7.9 | -0.49 (-5.84%) | 234 |
| 23 Aug 2022 | INR | 7.5 | 8.45 | 7.45 | 8.39 | 8.39 | +0.69 (+8.96%) | 581 |
| 22 Aug 2022 | INR | 7.15 | 7.7 | 7.15 | 7.7 | 7.7 | +0.45 (+6.21%) | 11,414 |
| 19 Aug 2022 | INR | 7.5 | 7.51 | 6.81 | 7.25 | 7.25 | 0.0 (0.0%) | 7,618 |
| 18 Aug 2022 | INR | 7.5 | 7.5 | 7.22 | 7.25 | 7.25 | -0.04 (-0.55%) | 15,201 |
| 17 Aug 2022 | INR | 7.44 | 7.44 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 820 |
| 16 Aug 2022 | INR | 7.01 | 7.45 | 7.01 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,150 |
| 12 Aug 2022 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.02 (+0.27%) | 325 |
| 11 Aug 2022 | INR | 8.73 | 8.73 | 6.71 | 7.48 | 7.48 | -0.38 (-4.83%) | 2,350 |
| 10 Aug 2022 | INR | 7 | 8 | 7 | 7.86 | 7.86 | +0.26 (+3.42%) | 3,249 |
| 8 Aug 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 205 |
| 5 Aug 2022 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 529 |
| 4 Aug 2022 | INR | 7 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 1,361 |
| 3 Aug 2022 | INR | 6.99 | 7.38 | 6.99 | 7.25 | 7.25 | +0.32 (+4.62%) | 10,200 |
| 2 Aug 2022 | INR | 6.93 | 6.93 | 6.52 | 6.93 | 6.93 | +0.63 (+10%) | 11,267 |
| 1 Aug 2022 | INR | 7.28 | 7.28 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 7,566 |
| 29 Jul 2022 | INR | 7.13 | 7.13 | 6.46 | 7 | 7 | -0.14 (-1.96%) | 1,955 |
