Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7.13 | 7.15 | 6.61 | 7.14 | 7.14 | +0.6 (+9.17%) | 3,015 |
27 Jul 2022 | INR | 6.5 | 6.55 | 6.5 | 6.54 | 6.54 | -0.45 (-6.44%) | 1,235 |
26 Jul 2022 | INR | 6.97 | 6.99 | 6.69 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,720 |
25 Jul 2022 | INR | 7.11 | 7.11 | 7 | 7 | 7 | -0.11 (-1.55%) | 401 |
22 Jul 2022 | INR | 7.11 | 7.88 | 7.11 | 7.11 | 7.11 | -0.79 (-10%) | 2,802 |
21 Jul 2022 | INR | 7.5 | 7.9 | 7 | 7.9 | 7.9 | +0.4 (+5.33%) | 2,321 |
20 Jul 2022 | INR | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 1,500 |
19 Jul 2022 | INR | 7.01 | 7.78 | 7.01 | 7.78 | 7.78 | 0.0 (0.0%) | 921 |
18 Jul 2022 | INR | 6.63 | 7.8 | 6.63 | 7.78 | 7.78 | +0.42 (+5.71%) | 258 |
15 Jul 2022 | INR | 7.01 | 7.43 | 7.01 | 7.36 | 7.36 | +0.6 (+8.88%) | 2,329 |
14 Jul 2022 | INR | 6.75 | 8.14 | 6.75 | 6.76 | 6.76 | -0.74 (-9.87%) | 601 |
13 Jul 2022 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | -0.28 (-3.60%) | 563 |
12 Jul 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 7.81 | 7.81 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 73 |
8 Jul 2022 | INR | 6.57 | 7.82 | 6.57 | 7.82 | 7.82 | +0.52 (+7.12%) | 878 |
7 Jul 2022 | INR | 7.47 | 7.47 | 7.3 | 7.3 | 7.3 | +0.49 (+7.20%) | 829 |
6 Jul 2022 | INR | 7.6 | 7.6 | 6.34 | 6.81 | 6.81 | -0.2 (-2.85%) | 929 |
5 Jul 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 700 |
4 Jul 2022 | INR | 7.1 | 7.1 | 6.27 | 7.02 | 7.02 | +0.42 (+6.36%) | 474 |
1 Jul 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 15,238 |
30 Jun 2022 | INR | 6.7 | 6.7 | 5.71 | 6 | 6 | -0.3 (-4.76%) | 1,243 |
29 Jun 2022 | INR | 7.7 | 7.7 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 1,597 |
28 Jun 2022 | INR | 6.9 | 7 | 6.31 | 7 | 7 | +0.13 (+1.89%) | 3,455 |
27 Jun 2022 | INR | 6.15 | 6.87 | 5.71 | 6.87 | 6.87 | +0.61 (+9.74%) | 10,839 |
24 Jun 2022 | INR | 5.76 | 6.38 | 5.76 | 6.26 | 6.26 | -0.14 (-2.19%) | 5,009 |
23 Jun 2022 | INR | 6.48 | 6.48 | 5.93 | 6.4 | 6.4 | -0.09 (-1.39%) | 3,547 |
22 Jun 2022 | INR | 5.95 | 6.5 | 5.95 | 6.49 | 6.49 | -0.09 (-1.37%) | 2,319 |
21 Jun 2022 | INR | 6.31 | 6.62 | 6.31 | 6.58 | 6.58 | -0.42 (-6%) | 4,358 |
20 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 3,339 |
17 Jun 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 25 |