| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.49 | 7.49 | 6.65 | 7.45 | 7.45 | +0.15 (+2.05%) | 12,501 |
| 15 Jun 2022 | INR | 7.49 | 7.49 | 7.29 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,262 |
| 14 Jun 2022 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.4 (-5.41%) | 2,758 |
| 13 Jun 2022 | INR | 7.93 | 7.93 | 7.4 | 7.4 | 7.4 | -0.55 (-6.92%) | 1,574 |
| 10 Jun 2022 | INR | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 6,305 |
| 9 Jun 2022 | INR | 8.35 | 8.35 | 7.51 | 7.99 | 7.99 | -0.01 (-0.13%) | 239 |
| 8 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 116 |
| 7 Jun 2022 | INR | 7.31 | 8.86 | 7.31 | 8 | 8 | -0.07 (-0.87%) | 3,635 |
| 6 Jun 2022 | INR | 8.74 | 8.74 | 7.96 | 8.07 | 8.07 | -0.3 (-3.58%) | 4,076 |
| 3 Jun 2022 | INR | 8.48 | 8.48 | 7.71 | 8.37 | 8.37 | +0.26 (+3.21%) | 2,174 |
| 2 Jun 2022 | INR | 8.11 | 8.52 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,056 |
| 1 Jun 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 8.3 | 8.54 | 8.17 | 8.53 | 8.53 | -0.07 (-0.81%) | 1,724 |
| 30 May 2022 | INR | 8.21 | 8.6 | 8.21 | 8.6 | 8.6 | +0.39 (+4.75%) | 1,695 |
| 27 May 2022 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,009 |
| 26 May 2022 | INR | 7.85 | 7.85 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 1,945 |
| 25 May 2022 | INR | 8.01 | 8.1 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 471 |
| 24 May 2022 | INR | 8.9 | 8.9 | 8.2 | 8.23 | 8.23 | -0.27 (-3.18%) | 610 |
| 23 May 2022 | INR | 8.87 | 8.87 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 1,602 |
| 20 May 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,900 |
| 19 May 2022 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 386 |
| 18 May 2022 | INR | 8.75 | 8.75 | 8.5 | 8.7 | 8.7 | +0.35 (+4.19%) | 3,721 |
| 17 May 2022 | INR | 8.7 | 8.7 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 3,382 |
| 16 May 2022 | INR | 9.26 | 9.26 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 4,770 |
| 13 May 2022 | INR | 8.8 | 8.83 | 8.8 | 8.82 | 8.82 | +0.41 (+4.88%) | 820 |
| 12 May 2022 | INR | 8.9 | 8.9 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,624 |
| 11 May 2022 | INR | 8.62 | 9.05 | 8.62 | 8.85 | 8.85 | +0.23 (+2.67%) | 2,601 |
| 10 May 2022 | INR | 8.51 | 9.25 | 8.51 | 8.62 | 8.62 | -0.28 (-3.15%) | 4,177 |
| 9 May 2022 | INR | 8.91 | 9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 3,924 |
| 6 May 2022 | INR | 9.48 | 9.5 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 605 |
