| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.97 | 9.97 | 9.15 | 9.48 | 9.48 | -0.02 (-0.21%) | 19,852 |
| 4 May 2022 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 1,999 |
| 2 May 2022 | INR | 9.17 | 9.9 | 9.17 | 9.89 | 9.89 | +0.39 (+4.11%) | 3,838 |
| 29 Apr 2022 | INR | 9.51 | 9.51 | 9.39 | 9.5 | 9.5 | -0.01 (-0.11%) | 2,699 |
| 28 Apr 2022 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 5,438 |
| 27 Apr 2022 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 5,071 |
| 26 Apr 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,392 |
| 25 Apr 2022 | INR | 9.65 | 10.27 | 9.62 | 10 | 10 | -0.12 (-1.19%) | 6,690 |
| 22 Apr 2022 | INR | 10.99 | 10.99 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 35,566 |
| 21 Apr 2022 | INR | 10.05 | 10.7 | 10.05 | 10.65 | 10.65 | +0.64 (+6.39%) | 8,081 |
| 20 Apr 2022 | INR | 10 | 10.5 | 9.8 | 10.01 | 10.01 | +0.21 (+2.14%) | 30,145 |
| 19 Apr 2022 | INR | 10.01 | 10.01 | 9.21 | 9.8 | 9.8 | 0.0 (0.0%) | 6,606 |
| 18 Apr 2022 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 10,930 |
| 13 Apr 2022 | INR | 8.99 | 9.35 | 8.61 | 9.35 | 9.35 | +0.84 (+9.87%) | 20,584 |
| 12 Apr 2022 | INR | 8.22 | 9 | 8.22 | 8.51 | 8.51 | -0.62 (-6.79%) | 4,510 |
| 11 Apr 2022 | INR | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 666 |
| 8 Apr 2022 | INR | 9.55 | 10.1 | 8.5 | 9.25 | 9.25 | -0.11 (-1.18%) | 13,115 |
| 7 Apr 2022 | INR | 8.26 | 9.39 | 8.26 | 9.36 | 9.36 | +0.82 (+9.60%) | 32,349 |
| 6 Apr 2022 | INR | 8.25 | 8.54 | 8.16 | 8.54 | 8.54 | +0.4 (+4.91%) | 24,927 |
| 5 Apr 2022 | INR | 8.44 | 8.44 | 7.79 | 8.14 | 8.14 | -0.05 (-0.61%) | 12,530 |
| 4 Apr 2022 | INR | 8.4 | 8.4 | 7.83 | 8.19 | 8.19 | -0.04 (-0.49%) | 14,675 |
| 1 Apr 2022 | INR | 8.29 | 8.29 | 7.75 | 8.23 | 8.23 | +0.27 (+3.39%) | 4,092 |
| 31 Mar 2022 | INR | 8.34 | 8.38 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 5,354 |
| 30 Mar 2022 | INR | 8.25 | 8.59 | 7.93 | 8.19 | 8.19 | -0.07 (-0.85%) | 2,600 |
| 29 Mar 2022 | INR | 8.26 | 8.5 | 7.87 | 8.26 | 8.26 | +0.01 (+0.12%) | 5,606 |
| 28 Mar 2022 | INR | 8.58 | 8.58 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,194 |
| 25 Mar 2022 | INR | 8.85 | 8.85 | 8.15 | 8.25 | 8.25 | -0.22 (-2.60%) | 2,538 |
| 24 Mar 2022 | INR | 8.51 | 9.25 | 8.39 | 8.47 | 8.47 | -0.35 (-3.97%) | 4,733 |
| 23 Mar 2022 | INR | 8.98 | 8.98 | 8.36 | 8.82 | 8.82 | +0.09 (+1.03%) | 3,457 |
| 22 Mar 2022 | INR | 8.61 | 9.3 | 8.55 | 8.73 | 8.73 | -0.26 (-2.89%) | 7,567 |
