| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.75 | 9.47 | 8.75 | 8.99 | 8.99 | -0.17 (-1.86%) | 3,586 |
| 17 Mar 2022 | INR | 9.35 | 9.35 | 8.5 | 9.16 | 9.16 | +0.22 (+2.46%) | 6,945 |
| 16 Mar 2022 | INR | 8.85 | 8.94 | 8.21 | 8.94 | 8.94 | +0.42 (+4.93%) | 5,931 |
| 15 Mar 2022 | INR | 9.25 | 9.25 | 8.52 | 8.52 | 8.52 | -0.33 (-3.73%) | 6,245 |
| 14 Mar 2022 | INR | 8.79 | 8.85 | 8.65 | 8.85 | 8.85 | +0.42 (+4.98%) | 2,099 |
| 11 Mar 2022 | INR | 8.5 | 8.54 | 8.4 | 8.43 | 8.43 | +0.28 (+3.44%) | 19,820 |
| 10 Mar 2022 | INR | 8.14 | 8.15 | 8.12 | 8.15 | 8.15 | +0.38 (+4.89%) | 5,268 |
| 9 Mar 2022 | INR | 8.49 | 8.49 | 7.73 | 7.77 | 7.77 | -0.36 (-4.43%) | 8,198 |
| 8 Mar 2022 | INR | 8.12 | 8.3 | 8.1 | 8.13 | 8.13 | -0.39 (-4.58%) | 8,079 |
| 7 Mar 2022 | INR | 9.35 | 9.35 | 8.52 | 8.52 | 8.52 | -0.43 (-4.80%) | 11,861 |
| 4 Mar 2022 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 8,411 |
| 3 Mar 2022 | INR | 10.25 | 10.25 | 9.32 | 9.42 | 9.42 | -0.39 (-3.98%) | 8,118 |
| 2 Mar 2022 | INR | 9.48 | 9.95 | 9.03 | 9.81 | 9.81 | +0.32 (+3.37%) | 4,215 |
| 28 Feb 2022 | INR | 9.49 | 9.55 | 8.81 | 9.49 | 9.49 | +0.39 (+4.29%) | 1,631 |
| 25 Feb 2022 | INR | 9.15 | 9.15 | 8.35 | 9.1 | 9.1 | +0.35 (+4%) | 3,928 |
| 24 Feb 2022 | INR | 9.64 | 9.64 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 10,575 |
| 23 Feb 2022 | INR | 9.99 | 9.99 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 16,304 |
| 22 Feb 2022 | INR | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 100 |
| 21 Feb 2022 | INR | 9.35 | 9.8 | 9.33 | 9.75 | 9.75 | -0.07 (-0.71%) | 6,833 |
| 18 Feb 2022 | INR | 9.9 | 9.9 | 9.09 | 9.82 | 9.82 | +0.26 (+2.72%) | 22,313 |
| 17 Feb 2022 | INR | 10 | 10.44 | 9.5 | 9.56 | 9.56 | -0.39 (-3.92%) | 17,642 |
| 16 Feb 2022 | INR | 9.25 | 10.15 | 9.25 | 9.95 | 9.95 | +0.26 (+2.68%) | 16,031 |
| 15 Feb 2022 | INR | 9.75 | 10.65 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 27,639 |
| 14 Feb 2022 | INR | 10.5 | 10.5 | 10.01 | 10.19 | 10.19 | -0.34 (-3.23%) | 25,575 |
| 11 Feb 2022 | INR | 10.55 | 11 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 27,505 |
| 10 Feb 2022 | INR | 11.95 | 12 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 34,476 |
| 9 Feb 2022 | INR | 10.92 | 11.99 | 10.86 | 11.66 | 11.66 | +0.23 (+2.01%) | 7,492 |
| 8 Feb 2022 | INR | 11.01 | 12 | 10.93 | 11.43 | 11.43 | -0.07 (-0.61%) | 11,236 |
| 7 Feb 2022 | INR | 10.51 | 11.53 | 10.51 | 11.5 | 11.5 | +0.51 (+4.64%) | 48,151 |
| 4 Feb 2022 | INR | 10.98 | 11 | 10.1 | 10.99 | 10.99 | +0.39 (+3.68%) | 39,743 |
