Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.38 | 10.62 | 10 | 10 | 10 | +0.21 (+2.15%) | 26,960 |
21 Dec 2021 | INR | 9.01 | 9.79 | 9.01 | 9.79 | 9.79 | +1.24 (+14.50%) | 11,827 |
20 Dec 2021 | INR | 9.55 | 9.55 | 8.1 | 8.55 | 8.55 | -1 (-10.47%) | 16,832 |
17 Dec 2021 | INR | 8.81 | 9.65 | 8.81 | 9.55 | 9.55 | +0.44 (+4.83%) | 23,761 |
16 Dec 2021 | INR | 8.5 | 9.3 | 8.5 | 9.11 | 9.11 | +1.17 (+14.74%) | 58,898 |
15 Dec 2021 | INR | 7.94 | 7.94 | 7.19 | 7.94 | 7.94 | +1.04 (+15.07%) | 21,479 |
14 Dec 2021 | INR | 7.45 | 7.45 | 6.36 | 6.9 | 6.9 | 0.0 (0.0%) | 23,845 |
13 Dec 2021 | INR | 6.06 | 6.9 | 6.06 | 6.9 | 6.9 | +0.01 (+0.15%) | 10,854 |
10 Dec 2021 | INR | 7 | 7 | 6.31 | 6.89 | 6.89 | +0.01 (+0.15%) | 21,969 |
9 Dec 2021 | INR | 6.3 | 6.95 | 6.3 | 6.88 | 6.88 | +0.03 (+0.44%) | 9,629 |
8 Dec 2021 | INR | 7 | 7 | 6.06 | 6.85 | 6.85 | +0.1 (+1.48%) | 16,620 |
7 Dec 2021 | INR | 6.1 | 6.75 | 6.1 | 6.75 | 6.75 | +0.74 (+12.31%) | 18,327 |
6 Dec 2021 | INR | 7.2 | 7.2 | 6.01 | 6.01 | 6.01 | -0.55 (-8.38%) | 22,155 |
3 Dec 2021 | INR | 6.52 | 6.8 | 6.52 | 6.56 | 6.56 | -0.24 (-3.53%) | 3,173 |
2 Dec 2021 | INR | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,869 |
1 Dec 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,241 |
30 Nov 2021 | INR | 6.97 | 6.97 | 6.5 | 6.5 | 6.5 | -0.47 (-6.74%) | 1,010 |
29 Nov 2021 | INR | 6.32 | 6.97 | 6.32 | 6.97 | 6.97 | -0.02 (-0.29%) | 2,892 |
28 Nov 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.02 | 7.02 | 6.86 | 6.99 | 6.99 | -0.56 (-7.42%) | 9,060 |
25 Nov 2021 | INR | 7.06 | 7.55 | 7.06 | 7.55 | 7.55 | 0.0 (0.0%) | 2,029 |
24 Nov 2021 | INR | 7.55 | 7.59 | 7.55 | 7.55 | 7.55 | +0.65 (+9.42%) | 4,912 |
23 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 518 |
22 Nov 2021 | INR | 6.89 | 6.9 | 6.35 | 6.9 | 6.9 | 0.0 (0.0%) | 735 |
18 Nov 2021 | INR | 7.01 | 7.01 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 11,100 |
17 Nov 2021 | INR | 7.79 | 7.79 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 2,500 |
16 Nov 2021 | INR | 6.61 | 7.12 | 6.61 | 7.12 | 7.12 | -0.08 (-1.11%) | 5,574 |
15 Nov 2021 | INR | 7.84 | 7.84 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 457 |
12 Nov 2021 | INR | 7.01 | 7.84 | 7.01 | 7.15 | 7.15 | -0.54 (-7.02%) | 5,446 |