Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.86 | 7.86 | 7.69 | 7.69 | 7.69 | -0.21 (-2.66%) | 1,348 |
10 Nov 2021 | INR | 6.61 | 7.98 | 6.61 | 7.9 | 7.9 | +0.6 (+8.22%) | 3,584 |
9 Nov 2021 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 602 |
8 Nov 2021 | INR | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,030 |
4 Nov 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 2,101 |
3 Nov 2021 | INR | 6.52 | 7.39 | 6.52 | 7.39 | 7.39 | +0.19 (+2.64%) | 372 |
2 Nov 2021 | INR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 5,600 |
1 Nov 2021 | INR | 7.02 | 7.2 | 7.02 | 7.2 | 7.2 | -0.56 (-7.22%) | 1,466 |
29 Oct 2021 | INR | 7.78 | 7.78 | 6.85 | 7.76 | 7.76 | +0.26 (+3.47%) | 1,101 |
28 Oct 2021 | INR | 7.01 | 8 | 7.01 | 7.5 | 7.5 | -0.08 (-1.06%) | 3,273 |
27 Oct 2021 | INR | 6.53 | 7.58 | 6.53 | 7.58 | 7.58 | +0.58 (+8.29%) | 12,893 |
26 Oct 2021 | INR | 7 | 7.2 | 7 | 7 | 7 | +0.44 (+6.71%) | 5,601 |
25 Oct 2021 | INR | 7 | 7 | 6.55 | 6.56 | 6.56 | -0.64 (-8.89%) | 749 |
22 Oct 2021 | INR | 7.45 | 7.45 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,088 |
21 Oct 2021 | INR | 7.17 | 7.2 | 7.17 | 7.17 | 7.17 | -0.78 (-9.81%) | 5,176 |
20 Oct 2021 | INR | 6.89 | 7.95 | 6.89 | 7.95 | 7.95 | +0.3 (+3.92%) | 1,276 |
19 Oct 2021 | INR | 7.79 | 7.79 | 7.09 | 7.65 | 7.65 | +0.56 (+7.90%) | 4,517 |
18 Oct 2021 | INR | 8 | 8 | 7.08 | 7.09 | 7.09 | -0.77 (-9.80%) | 13,913 |
14 Oct 2021 | INR | 7.51 | 7.86 | 7.51 | 7.86 | 7.86 | +0.71 (+9.93%) | 17,253 |
13 Oct 2021 | INR | 6.41 | 7.7 | 6.41 | 7.15 | 7.15 | +0.05 (+0.70%) | 11,056 |
12 Oct 2021 | INR | 7.99 | 7.99 | 7.1 | 7.1 | 7.1 | -0.44 (-5.84%) | 2,416 |
11 Oct 2021 | INR | 7.85 | 7.85 | 7.07 | 7.54 | 7.54 | -0.31 (-3.95%) | 2,701 |
8 Oct 2021 | INR | 8.1 | 8.1 | 7.4 | 7.85 | 7.85 | -0.3 (-3.68%) | 681 |
7 Oct 2021 | INR | 6.86 | 8.3 | 6.86 | 8.15 | 8.15 | +0.54 (+7.10%) | 9,459 |
6 Oct 2021 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 821 |
5 Oct 2021 | INR | 7.25 | 7.78 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 4,671 |
4 Oct 2021 | INR | 7.46 | 7.47 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 17,186 |
1 Oct 2021 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 11,375 |
30 Sep 2021 | INR | 7.25 | 7.71 | 7.12 | 7.71 | 7.71 | +0.22 (+2.94%) | 23,716 |
29 Sep 2021 | INR | 7.54 | 7.86 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 10,022 |