| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.16 | 7.88 | 7.16 | 7.88 | 7.88 | +0.37 (+4.93%) | 10,289 |
| 27 Sep 2021 | INR | 7.53 | 7.55 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 17,424 |
| 24 Sep 2021 | INR | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.33 (-4.01%) | 1,410 |
| 23 Sep 2021 | INR | 7.99 | 8.32 | 7.99 | 8.23 | 8.23 | +0.24 (+3.00%) | 6,978 |
| 22 Sep 2021 | INR | 8.12 | 8.13 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 22,964 |
| 21 Sep 2021 | INR | 7.41 | 7.75 | 7.41 | 7.75 | 7.75 | -0.03 (-0.39%) | 6,983 |
| 20 Sep 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 9,330 |
| 17 Sep 2021 | INR | 7.41 | 7.75 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 3,461 |
| 16 Sep 2021 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 700 |
| 15 Sep 2021 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.35 (+4.70%) | 8,020 |
| 14 Sep 2021 | INR | 7.86 | 7.86 | 7.17 | 7.45 | 7.45 | -0.09 (-1.19%) | 4,183 |
| 13 Sep 2021 | INR | 7.49 | 7.54 | 7.47 | 7.54 | 7.54 | +0.35 (+4.87%) | 4,274 |
| 9 Sep 2021 | INR | 6.51 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 7,530 |
| 8 Sep 2021 | INR | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,628 |
| 7 Sep 2021 | INR | 6.32 | 6.65 | 6.32 | 6.65 | 6.65 | 0.0 (0.0%) | 4,141 |
| 6 Sep 2021 | INR | 7 | 7.1 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 20,673 |
| 3 Sep 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.2 (-2.78%) | 14,216 |
| 2 Sep 2021 | INR | 7.69 | 7.69 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 5,750 |
| 1 Sep 2021 | INR | 7.85 | 7.85 | 7.13 | 7.39 | 7.39 | -0.11 (-1.47%) | 8,528 |
| 31 Aug 2021 | INR | 7.25 | 7.6 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,560 |
| 30 Aug 2021 | INR | 7.45 | 7.45 | 7.01 | 7.25 | 7.25 | +0.1 (+1.40%) | 10,602 |
| 29 Aug 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | -0.07 (-0.97%) | 5,321 |
| 26 Aug 2021 | INR | 7.22 | 7.48 | 6.95 | 7.22 | 7.22 | 0.0 (0.0%) | 15,225 |
| 25 Aug 2021 | INR | 7.55 | 7.55 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 3,809 |
| 24 Aug 2021 | INR | 7.02 | 7.22 | 7.02 | 7.22 | 7.22 | 0.0 (0.0%) | 5,594 |
| 23 Aug 2021 | INR | 7.58 | 7.58 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 16,165 |
| 20 Aug 2021 | INR | 7.22 | 7.58 | 7.22 | 7.58 | 7.58 | +0.36 (+4.99%) | 4,809 |
| 18 Aug 2021 | INR | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 24,659 |
